StaykX Historical Data

STX Page 13
Download
Date Close Price change Market cap Trading volume
Sep 23, 2024 $ 1.85
+6.47%
$ -- $ 2.53 million
Sep 22, 2024 $ 1.73
-1.22%
$ -- $ 926,707
Sep 21, 2024 $ 1.76
+0.73%
$ -- $ 943,637
Sep 20, 2024 $ 1.74
+3.38%
$ -- $ 1.65 million
Sep 19, 2024 $ 1.69
+6.99%
$ -- $ 2.55 million
Sep 18, 2024 $ 1.55
+2.21%
$ -- $ 1.13 million
Sep 17, 2024 $ 1.53
+2.53%
$ -- $ 1.04 million
Sep 16, 2024 $ 1.49
-3.99%
$ -- $ 1.03 million
Sep 15, 2024 $ 1.55
-3.39%
$ -- $ 762,795
Sep 14, 2024 $ 1.61
-2.31%
$ -- $ 613,029
Sep 13, 2024 $ 1.65
+0.24%
$ -- $ 1.06 million
Sep 12, 2024 $ 1.64
+3.48%
$ -- $ 1.06 million
Sep 11, 2024 $ 1.58
-1.92%
$ -- $ 1.4 million
Sep 10, 2024 $ 1.61
+5.85%
$ -- $ 1.11 million
Sep 9, 2024 $ 1.52
+7.32%
$ -- $ 880,568
Sep 8, 2024 $ 1.42
+2.44%
$ -- $ 558,720
Sep 7, 2024 $ 1.39
+1.45%
$ -- $ 434,865
Sep 6, 2024 $ 1.37
-1.03%
$ -- $ 1.16 million
Sep 5, 2024 $ 1.38
-5.95%
$ -- $ 716,795
Sep 4, 2024 $ 1.47
+3.10%
$ -- $ 922,356
Sep 3, 2024 $ 1.42
-6.39%
$ -- $ 863,726
Sep 2, 2024 $ 1.51
+5.08%
$ -- $ 1.1 million
Sep 1, 2024 $ 1.44
-5.42%
$ -- $ 742,525
Aug 31, 2024 $ 1.52
-2.56%
$ -- $ 395,002
Aug 30, 2024 $ 1.56
-0.70%
$ -- $ 1.1 million
Aug 29, 2024 $ 1.58
-2.50%
$ -- $ 1.07 million
Aug 28, 2024 $ 1.61
-6.75%
$ -- $ 2.75 million
Aug 27, 2024 $ 1.74
-1.42%
$ -- $ 1.75 million
Aug 26, 2024 $ 1.76
-4.23%
$ -- $ 1.1 million
Aug 25, 2024 $ 1.83
+0.48%
$ -- $ 1.08 million
Aug 24, 2024 $ 1.82
+2.02%
$ -- $ 1.32 million
Aug 23, 2024 $ 1.78
+9.12%
$ -- $ 1.71 million
Aug 22, 2024 $ 1.63
+1.18%
$ -- $ 1.09 million
Aug 21, 2024 $ 1.61
+8.07%
$ -- $ 1.13 million
Aug 20, 2024 $ 1.48
+0.68%
$ -- $ 1.17 million
Aug 19, 2024 $ 1.48
+4.25%
$ -- $ 1.09 million
Aug 18, 2024 $ 1.43
-2.64%
$ -- $ 1.04 million
Aug 17, 2024 $ 1.47
+0.76%
$ -- $ 566,504
Aug 16, 2024 $ 1.46
+1.82%
$ -- $ 1.05 million
Aug 15, 2024 $ 1.43
-1.38%
$ -- $ 1.25 million
Aug 14, 2024 $ 1.45
-4.91%
$ -- $ 1.37 million
Aug 13, 2024 $ 1.52
+7.29%
$ -- $ 1.33 million
Aug 12, 2024 $ 1.42
+3.44%
$ -- $ 1.49 million
Aug 11, 2024 $ 1.38
-7.53%
$ -- $ 795,915
Aug 10, 2024 $ 1.49
+0.28%
$ -- $ 474,897
Aug 9, 2024 $ 1.49
-2.10%
$ -- $ 1.43 million
Aug 8, 2024 $ 1.52
+15.27%
$ -- $ 1.37 million
Aug 7, 2024 $ 1.31
-0.92%
$ -- $ 1.79 million
Aug 6, 2024 $ 1.32
+6.77%
$ -- $ 1.53 million
Aug 5, 2024 $ 1.23
-10.27%
$ -- $ 4.15 million