StaykX Historical Data

STX Page 13
Download
Date Close Price change Market cap Trading volume
Apr 21, 2 AM $ 0.223
-0.31%
$ 61.82 million $ 414,399
Apr 21, 1 AM $ 0.224
-0.13%
$ 62.03 million $ 417,568
Apr 21, 12 AM $ 0.224
+0.22%
$ 62.06 million $ 425,257
Apr 20, 11 PM $ 0.224
-0.38%
$ 61.92 million $ 418,984
Apr 20, 10 PM $ 0.225
-0.67%
$ 62.21 million $ 419,630
Apr 20, 9 PM $ 0.226
+0.11%
$ 62.63 million $ 431,796
Apr 20, 8 PM $ 0.226
+0.21%
$ 62.61 million $ 431,775
Apr 20, 7 PM $ 0.226
-0.80%
$ 62.41 million $ 433,287
Apr 20, 6 PM $ 0.227
+0.67%
$ 62.91 million $ 434,444
Apr 20, 5 PM $ 0.226
+0.69%
$ 62.46 million $ 436,857
Apr 20, 4 PM $ 0.225
-0.06%
$ 62.11 million $ 451,787
Apr 20, 3 PM $ 0.224
+0.34%
$ 62.01 million $ 455,690
Apr 20, 2 PM $ 0.224
-0.56%
$ 61.85 million $ 458,683
Apr 20, 1 PM $ 0.224
-0.08%
$ 62.03 million $ 455,756
Apr 20, 12 PM $ 0.224
+0.34%
$ 62.08 million $ 461,205
Apr 20, 11 AM $ 0.224
+0.15%
$ 61.85 million $ 468,692
Apr 20, 10 AM $ 0.224
+0.49%
$ 61.92 million $ 469,370
Apr 20, 9 AM $ 0.223
+0.24%
$ 61.6 million $ 469,731
Apr 20, 8 AM $ 0.222
-0.24%
$ 61.49 million $ 468,916
Apr 20, 7 AM $ 0.222
-0.20%
$ 61.48 million $ 467,481
Apr 20, 6 AM $ 0.223
+0.92%
$ 61.57 million $ 467,374
Apr 20, 5 AM $ 0.22
-1.11%
$ 60.99 million $ 471,132
Apr 20, 4 AM $ 0.223
-0.15%
$ 61.67 million $ 469,745
Apr 20, 3 AM $ 0.223
+0.37%
$ 61.73 million $ 472,247
Apr 20, 2 AM $ 0.222
+0.30%
$ 61.54 million $ 473,783
Apr 20, 1 AM $ 0.222
+0.33%
$ 61.45 million $ 528,430
Apr 20, 12 AM $ 0.221
+0.82%
$ 61.24 million $ 522,579
Apr 19, 11 PM $ 0.22
-0.14%
$ 60.86 million $ 545,322
Apr 19, 10 PM $ 0.22
-1.00%
$ 60.98 million $ 544,862
Apr 19, 9 PM $ 0.223
-0.27%
$ 61.57 million $ 534,148
Apr 19, 8 PM $ 0.224
-0.30%
$ 61.92 million $ 537,078
Apr 19, 7 PM $ 0.224
+0.22%
$ 61.99 million $ 540,087
Apr 19, 6 PM $ 0.224
+0.21%
$ 61.84 million $ 556,708
Apr 19, 5 PM $ 0.223
-1.44%
$ 61.77 million $ 566,264
Apr 19, 4 PM $ 0.226
-1.12%
$ 62.64 million $ 551,463
Apr 19, 3 PM $ 0.227
-0.95%
$ 62.91 million $ 554,784
Apr 19, 2 PM $ 0.23
+0.42%
$ 63.52 million $ 552,168
Apr 19, 1 PM $ 0.229
+0.75%
$ 63.24 million $ 547,413
Apr 19, 12 PM $ 0.227
-0.09%
$ 62.75 million $ 542,815
Apr 19, 11 AM $ 0.227
+0.60%
$ 62.86 million $ 532,962
Apr 19, 10 AM $ 0.226
-0.24%
$ 62.51 million $ 563,576
Apr 19, 9 AM $ 0.227
-0.16%
$ 62.68 million $ 572,751
Apr 19, 8 AM $ 0.227
-0.37%
$ 62.8 million $ 583,644
Apr 19, 7 AM $ 0.228
-0.38%
$ 63.05 million $ 592,013
Apr 19, 6 AM $ 0.229
+0.60%
$ 63.44 million $ 585,887
Apr 19, 5 AM $ 0.228
-0.25%
$ 63.09 million $ 583,025
Apr 19, 4 AM $ 0.229
+0.19%
$ 63.26 million $ 584,649
Apr 19, 3 AM $ 0.229
+0.82%
$ 63.39 million $ 601,883
Apr 19, 2 AM $ 0.228
-0.77%
$ 63.06 million $ 619,565
Apr 19, 1 AM $ 0.229
+0.10%
$ 63.43 million $ 567,732