StaykX Historical Data

STX Page 14
Download
Date Close Price change Market cap Trading volume
Aug 4, 2024 $ 1.36
-8.20%
$ -- $ 1.67 million
Aug 3, 2024 $ 1.5
-4.06%
$ -- $ 1.41 million
Aug 2, 2024 $ 1.57
-8.96%
$ -- $ 1.64 million
Aug 1, 2024 $ 1.72
-0.46%
$ -- $ 1.52 million
Jul 31, 2024 $ 1.73
-2.95%
$ -- $ 991,758
Jul 30, 2024 $ 1.79
-2.74%
$ -- $ 1.08 million
Jul 29, 2024 $ 1.84
-2.42%
$ -- $ 1.5 million
Jul 28, 2024 $ 1.89
-2.06%
$ -- $ 811,145
Jul 27, 2024 $ 1.94
+5.36%
$ -- $ 2.45 million
Jul 26, 2024 $ 1.86
+2.78%
$ -- $ 1.13 million
Jul 25, 2024 $ 1.81
+3.20%
$ -- $ 1.37 million
Jul 24, 2024 $ 1.74
-0.68%
$ -- $ 911,911
Jul 23, 2024 $ 1.75
-4.78%
$ -- $ 1.62 million
Jul 22, 2024 $ 1.84
-5.75%
$ -- $ 1.07 million
Jul 21, 2024 $ 1.95
+2.34%
$ -- $ 1.2 million
Jul 20, 2024 $ 1.91
+0.06%
$ -- $ 827,473
Jul 19, 2024 $ 1.91
+3.52%
$ -- $ 1.45 million
Jul 18, 2024 $ 1.84
-2.29%
$ -- $ 1.15 million
Jul 17, 2024 $ 1.88
-2.05%
$ -- $ 1.64 million
Jul 16, 2024 $ 1.91
-0.32%
$ -- $ 2.22 million
Jul 15, 2024 $ 1.92
+10.51%
$ -- $ 2.65 million
Jul 14, 2024 $ 1.73
+2.03%
$ -- $ 932,158
Jul 13, 2024 $ 1.69
+1.43%
$ -- $ 1.02 million
Jul 12, 2024 $ 1.67
+3.73%
$ -- $ 2.06 million
Jul 11, 2024 $ 1.61
+6.61%
$ -- $ 3.1 million
Jul 10, 2024 $ 1.52
+9.23%
$ -- $ 1.83 million
Jul 9, 2024 $ 1.39
+2.91%
$ -- $ 780,769
Jul 8, 2024 $ 1.35
+2.49%
$ -- $ 1.22 million
Jul 7, 2024 $ 1.32
-10.52%
$ -- $ 838,356
Jul 6, 2024 $ 1.48
+6.09%
$ -- $ 744,701
Jul 5, 2024 $ 1.4
+2.39%
$ -- $ 2.5 million
Jul 4, 2024 $ 1.39
-11.55%
$ -- $ 1.78 million
Jul 3, 2024 $ 1.57
-7.22%
$ -- $ 982,537
Jul 2, 2024 $ 1.68
-1.92%
$ -- $ 157,356
Jul 1, 2024 $ 1.71
-0.44%
$ -- $ 218,485
Jun 30, 2024 $ 1.72
+5.56%
$ -- $ 177,972
Jun 29, 2024 $ 1.63
-2.85%
$ -- $ 145,277
Jun 28, 2024 $ 1.68
-1.80%
$ -- $ 312,575
Jun 27, 2024 $ 1.71
+1.31%
$ -- $ 443,256
Jun 26, 2024 $ 1.69
-5.68%
$ -- $ 588,766
Jun 25, 2024 $ 1.79
+12.19%
$ -- $ 700,833
Jun 24, 2024 $ 1.59
-0.28%
$ -- $ 628,753
Jun 23, 2024 $ 1.59
-3.75%
$ -- $ 288,042
Jun 22, 2024 $ 1.66
+3.45%
$ -- $ 358,621
Jun 21, 2024 $ 1.6
-2.56%
$ -- $ 567,703
Jun 20, 2024 $ 1.64
+1.18%
$ -- $ 826,802
Jun 19, 2024 $ 1.64
+2.01%
$ -- $ 1.01 million
Jun 18, 2024 $ 1.61
-8.12%
$ -- $ 1.59 million
Jun 17, 2024 $ 1.76
-7.78%
$ -- $ 1.36 million
Jun 16, 2024 $ 1.9
-2.32%
$ -- $ 845,900