StaykX Historical Data

STX Page 14
Download
Date Close Price change Market cap Trading volume
Apr 19, 1 AM $ 0.229
+0.10%
$ 63.43 million $ 567,732
Apr 19, 12 AM $ 0.229
-0.89%
$ 63.34 million $ 568,132
Apr 18, 11 PM $ 0.231
-0.35%
$ 63.9 million $ 549,030
Apr 18, 10 PM $ 0.232
+0.18%
$ 64.07 million $ 556,046
Apr 18, 9 PM $ 0.231
+0.20%
$ 63.95 million $ 562,174
Apr 18, 8 PM $ 0.231
+0.33%
$ 63.95 million $ 561,968
Apr 18, 7 PM $ 0.23
+0.07%
$ 63.66 million $ 567,048
Apr 18, 6 PM $ 0.23
-0.89%
$ 63.57 million $ 566,532
Apr 18, 5 PM $ 0.232
-0.01%
$ 64.21 million $ 567,241
Apr 18, 4 PM $ 0.232
-0.78%
$ 64.19 million $ 575,094
Apr 18, 3 PM $ 0.234
-0.27%
$ 64.66 million $ 598,776
Apr 18, 2 PM $ 0.234
+0.10%
$ 64.77 million $ 689,033
Apr 18, 1 PM $ 0.234
+0.24%
$ 64.75 million $ 691,824
Apr 18, 12 PM $ 0.233
-0.24%
$ 64.49 million $ 714,051
Apr 18, 11 AM $ 0.233
-0.71%
$ 64.5 million $ 772,735
Apr 18, 10 AM $ 0.235
-1.33%
$ 64.95 million $ 765,529
Apr 18, 9 AM $ 0.238
+0.10%
$ 65.74 million $ 764,750
Apr 18, 8 AM $ 0.237
-1.14%
$ 65.66 million $ 760,634
Apr 18, 7 AM $ 0.24
-0.08%
$ 66.51 million $ 759,115
Apr 18, 6 AM $ 0.24
+0.16%
$ 66.49 million $ 796,581
Apr 18, 5 AM $ 0.24
+0.61%
$ 66.27 million $ 799,566
Apr 18, 4 AM $ 0.238
-0.19%
$ 65.94 million $ 799,606
Apr 18, 3 AM $ 0.239
-0.80%
$ 66.15 million $ 780,753
Apr 18, 2 AM $ 0.241
+0.51%
$ 66.71 million $ 766,144
Apr 18, 1 AM $ 0.24
-0.30%
$ 66.31 million $ 766,411
Apr 18, 12 AM $ 0.241
-0.39%
$ 66.59 million $ 768,671
Apr 17, 11 PM $ 0.241
-0.26%
$ 66.76 million $ 765,132
Apr 17, 10 PM $ 0.242
+0.04%
$ 66.96 million $ 763,104
Apr 17, 9 PM $ 0.242
+0.08%
$ 67.01 million $ 766,283
Apr 17, 8 PM $ 0.242
-0.52%
$ 66.87 million $ 769,986
Apr 17, 7 PM $ 0.243
-0.89%
$ 67.32 million $ 785,436
Apr 17, 6 PM $ 0.246
-0.09%
$ 68.04 million $ 790,083
Apr 17, 5 PM $ 0.246
-0.70%
$ 68.18 million $ 779,602
Apr 17, 4 PM $ 0.247
+1.00%
$ 68.41 million $ 780,948
Apr 17, 3 PM $ 0.246
-1.03%
$ 67.97 million $ 787,042
Apr 17, 2 PM $ 0.248
-0.12%
$ 68.62 million $ 700,310
Apr 17, 1 PM $ 0.248
+1.54%
$ 68.67 million $ 716,546
Apr 17, 12 PM $ 0.244
+0.92%
$ 67.63 million $ 723,260
Apr 17, 11 AM $ 0.242
+0.86%
$ 67.03 million $ 669,107
Apr 17, 10 AM $ 0.24
-1.37%
$ 66.41 million $ 651,904
Apr 17, 9 AM $ 0.244
+0.33%
$ 67.4 million $ 644,996
Apr 17, 8 AM $ 0.243
+0.26%
$ 67.32 million $ 648,767
Apr 17, 7 AM $ 0.243
+0.85%
$ 67.11 million $ 655,282
Apr 17, 6 AM $ 0.24
+1.14%
$ 66.44 million $ 630,893
Apr 17, 5 AM $ 0.238
-0.97%
$ 65.77 million $ 633,519
Apr 17, 4 AM $ 0.24
-0.04%
$ 66.45 million $ 648,654
Apr 17, 3 AM $ 0.24
+0.00%
$ 66.47 million $ 662,636
Apr 17, 2 AM $ 0.239
-0.98%
$ 66.16 million $ 690,395
Apr 17, 1 AM $ 0.24
-0.80%
$ 66.49 million $ 697,744
Apr 17, 12 AM $ 0.242
+0.12%
$ 67.05 million $ 721,869