StaykX Historical Data

STX Page 15
Download
Date Close Price change Market cap Trading volume
Apr 16, 11 PM $ 0.242
-0.56%
$ 67.01 million $ 758,788
Apr 16, 10 PM $ 0.244
+0.39%
$ 67.5 million $ 760,691
Apr 16, 9 PM $ 0.243
-0.13%
$ 67.29 million $ 770,316
Apr 16, 8 PM $ 0.243
-0.35%
$ 67.3 million $ 785,485
Apr 16, 7 PM $ 0.244
+0.37%
$ 67.44 million $ 778,106
Apr 16, 6 PM $ 0.243
+1.22%
$ 67.33 million $ 821,247
Apr 16, 5 PM $ 0.24
+0.25%
$ 66.43 million $ 837,956
Apr 16, 4 PM $ 0.239
-0.14%
$ 66.1 million $ 849,590
Apr 16, 3 PM $ 0.239
+2.14%
$ 66.02 million $ 823,512
Apr 16, 2 PM $ 0.234
-1.04%
$ 64.61 million $ 848,461
Apr 16, 1 PM $ 0.235
-0.56%
$ 65.1 million $ 831,211
Apr 16, 12 PM $ 0.236
+0.03%
$ 65.33 million $ 799,924
Apr 16, 11 AM $ 0.236
+0.35%
$ 65.33 million $ 799,045
Apr 16, 10 AM $ 0.235
-0.06%
$ 65.1 million $ 794,593
Apr 16, 9 AM $ 0.235
-0.58%
$ 65.1 million $ 806,884
Apr 16, 8 AM $ 0.237
-0.04%
$ 65.46 million $ 796,301
Apr 16, 7 AM $ 0.236
-0.10%
$ 65.37 million $ 788,241
Apr 16, 6 AM $ 0.237
-0.24%
$ 65.44 million $ 777,116
Apr 16, 5 AM $ 0.237
-0.52%
$ 65.59 million $ 775,475
Apr 16, 4 AM $ 0.238
-0.92%
$ 65.86 million $ 789,102
Apr 16, 3 AM $ 0.24
+1.17%
$ 66.39 million $ 776,853
Apr 16, 2 AM $ 0.237
+0.55%
$ 65.61 million $ 742,506
Apr 16, 1 AM $ 0.236
-0.17%
$ 65.25 million $ 729,478
Apr 16, 12 AM $ 0.236
+0.72%
$ 65.38 million $ 701,980
Apr 15, 11 PM $ 0.235
-0.69%
$ 65.06 million $ 663,300
Apr 15, 10 PM $ 0.237
+0.28%
$ 65.61 million $ 654,259
Apr 15, 9 PM $ 0.236
-0.91%
$ 65.25 million $ 632,469
Apr 15, 8 PM $ 0.238
+0.22%
$ 65.95 million $ 611,787
Apr 15, 7 PM $ 0.238
+1.95%
$ 65.92 million $ 593,545
Apr 15, 6 PM $ 0.233
+1.14%
$ 64.49 million $ 533,427
Apr 15, 5 PM $ 0.23
+1.24%
$ 63.76 million $ 519,001
Apr 15, 4 PM $ 0.228
+0.19%
$ 62.98 million $ 500,841
Apr 15, 3 PM $ 0.228
+0.74%
$ 63.04 million $ 494,563
Apr 15, 2 PM $ 0.226
+1.13%
$ 62.58 million $ 473,138
Apr 15, 1 PM $ 0.224
-0.18%
$ 61.88 million $ 479,119
Apr 15, 12 PM $ 0.224
+0.24%
$ 61.99 million $ 480,874
Apr 15, 11 AM $ 0.224
+0.58%
$ 61.84 million $ 477,407
Apr 15, 10 AM $ 0.223
+0.57%
$ 61.69 million $ 478,376
Apr 15, 9 AM $ 0.221
-0.30%
$ 61.21 million $ 469,603
Apr 15, 8 AM $ 0.222
+1.11%
$ 61.41 million $ 470,988
Apr 15, 7 AM $ 0.22
-0.65%
$ 60.74 million $ 466,463
Apr 15, 6 AM $ 0.221
-0.12%
$ 61.25 million $ 464,000
Apr 15, 5 AM $ 0.222
+0.55%
$ 61.43 million $ 455,399
Apr 15, 4 AM $ 0.221
-0.18%
$ 61.05 million $ 436,735
Apr 15, 3 AM $ 0.221
+0.19%
$ 61.14 million $ 434,683
Apr 15, 2 AM $ 0.22
-0.68%
$ 60.96 million $ 439,539
Apr 15, 1 AM $ 0.222
+0.32%
$ 61.32 million $ 441,026
Apr 15, 12 AM $ 0.221
+0.34%
$ 61.07 million $ 442,363
Apr 14, 11 PM $ 0.22
+0.17%
$ 60.82 million $ 458,960
Apr 14, 10 PM $ 0.219
-0.39%
$ 60.63 million $ 489,896