StaykX Historical Data

STX Page 16
Download
Date Close Price change Market cap Trading volume
Apr 14, 11 PM $ 0.22
+0.17%
$ 60.82 million $ 458,960
Apr 14, 10 PM $ 0.219
-0.39%
$ 60.63 million $ 489,896
Apr 14, 9 PM $ 0.22
+0.34%
$ 60.77 million $ 502,838
Apr 14, 8 PM $ 0.218
-0.17%
$ 60.44 million $ 505,116
Apr 14, 7 PM $ 0.219
+0.27%
$ 60.52 million $ 506,402
Apr 14, 6 PM $ 0.218
-1.47%
$ 60.38 million $ 518,732
Apr 14, 5 PM $ 0.221
-0.29%
$ 61.24 million $ 513,298
Apr 14, 4 PM $ 0.222
-0.82%
$ 61.42 million $ 511,073
Apr 14, 3 PM $ 0.224
-0.59%
$ 61.89 million $ 514,831
Apr 14, 2 PM $ 0.225
+0.12%
$ 62.12 million $ 510,502
Apr 14, 1 PM $ 0.224
+0.85%
$ 62.08 million $ 502,430
Apr 14, 12 PM $ 0.223
-0.21%
$ 61.56 million $ 503,449
Apr 14, 11 AM $ 0.223
-0.09%
$ 61.66 million $ 499,474
Apr 14, 10 AM $ 0.223
-0.24%
$ 61.73 million $ 497,628
Apr 14, 9 AM $ 0.223
+0.07%
$ 61.8 million $ 490,547
Apr 14, 8 AM $ 0.224
+0.52%
$ 61.84 million $ 489,393
Apr 14, 7 AM $ 0.222
-0.09%
$ 61.48 million $ 492,227
Apr 14, 6 AM $ 0.222
+0.30%
$ 61.54 million $ 489,336
Apr 14, 5 AM $ 0.222
-1.25%
$ 61.28 million $ 489,312
Apr 14, 4 AM $ 0.224
+0.12%
$ 62.1 million $ 478,908
Apr 14, 3 AM $ 0.225
-0.14%
$ 62.12 million $ 479,357
Apr 14, 2 AM $ 0.225
+0.32%
$ 62.26 million $ 476,209
Apr 14, 1 AM $ 0.224
-0.23%
$ 62.04 million $ 483,593
Apr 14, 12 AM $ 0.225
-1.41%
$ 62.18 million $ 479,423
Apr 13, 11 PM $ 0.227
+1.74%
$ 62.79 million $ 462,886
Apr 13, 10 PM $ 0.224
+2.29%
$ 61.85 million $ 434,715
Apr 13, 9 PM $ 0.218
+0.91%
$ 60.43 million $ 431,680
Apr 13, 8 PM $ 0.217
-0.71%
$ 59.97 million $ 427,383
Apr 13, 7 PM $ 0.218
+1.29%
$ 60.4 million $ 429,458
Apr 13, 6 PM $ 0.215
+0.09%
$ 59.55 million $ 414,623
Apr 13, 5 PM $ 0.215
-0.19%
$ 59.49 million $ 417,523
Apr 13, 4 PM $ 0.215
-0.02%
$ 59.46 million $ 421,059
Apr 13, 3 PM $ 0.215
-0.86%
$ 59.42 million $ 433,348
Apr 13, 2 PM $ 0.216
+0.11%
$ 59.76 million $ 429,182
Apr 13, 1 PM $ 0.215
+0.21%
$ 59.48 million $ 427,619
Apr 13, 12 PM $ 0.216
+1.00%
$ 59.65 million $ 427,998
Apr 13, 11 AM $ 0.213
+0.06%
$ 59.06 million $ 428,434
Apr 13, 10 AM $ 0.213
+0.00%
$ 59.02 million $ 430,080
Apr 13, 9 AM $ 0.213
+0.41%
$ 59 million $ 435,764
Apr 13, 8 AM $ 0.212
+0.09%
$ 58.72 million $ 446,524
Apr 13, 7 AM $ 0.212
-0.61%
$ 58.77 million $ 443,195
Apr 13, 6 AM $ 0.214
+0.42%
$ 59.09 million $ 443,936
Apr 13, 5 AM $ 0.212
+0.01%
$ 58.79 million $ 444,745
Apr 13, 4 AM $ 0.212
-0.11%
$ 58.78 million $ 441,828
Apr 13, 3 AM $ 0.213
-0.16%
$ 58.85 million $ 443,842
Apr 13, 2 AM $ 0.213
-0.31%
$ 58.94 million $ 446,105
Apr 13, 1 AM $ 0.214
+0.36%
$ 59.09 million $ 453,205
Apr 13, 12 AM $ 0.213
+0.69%
$ 59.05 million $ 467,687
Apr 12, 11 PM $ 0.212
-0.30%
$ 58.69 million $ 469,260
Apr 12, 10 PM $ 0.212
-0.81%
$ 58.72 million $ 468,791