StaykX Historical Data

STX Page 18
Download
Date Close Price change Market cap Trading volume
Jan 17, 2024 $ 1.57
-3.30%
$ -- $ 2.66 million
Jan 16, 2024 $ 1.63
+2.48%
$ -- $ 3.08 million
Jan 15, 2024 $ 1.59
+0.16%
$ -- $ 2.06 million
Jan 14, 2024 $ 1.59
-5.23%
$ -- $ 2.21 million
Jan 13, 2024 $ 1.67
+1.72%
$ -- $ 2.68 million
Jan 12, 2024 $ 1.63
-8.57%
$ -- $ 4.04 million
Jan 11, 2024 $ 1.78
-1.84%
$ -- $ 6.32 million
Jan 10, 2024 $ 1.84
+1.35%
$ -- $ 7.8 million
Jan 9, 2024 $ 1.83
-9.01%
$ -- $ 9.13 million
Jan 8, 2024 $ 2.02
+20.56%
$ -- $ 10.36 million
Jan 7, 2024 $ 1.66
+5.00%
$ -- $ 5.8 million
Jan 6, 2024 $ 1.57
-1.88%
$ -- $ 3.49 million
Jan 5, 2024 $ 1.61
-5.76%
$ -- $ 5.57 million
Jan 4, 2024 $ 1.72
+10.66%
$ -- $ 6.21 million
Jan 3, 2024 $ 1.54
-0.96%
$ -- $ 5.55 million
Jan 2, 2024 $ 1.55
-1.96%
$ -- $ 5.23 million
Jan 1, 2024 $ 1.58
+5.89%
$ -- $ 2.53 million
Dec 31, 2023 $ 1.5
+5.78%
$ -- $ 2.71 million
Dec 30, 2023 $ 1.42
-0.25%
$ -- $ 2.7 million
Dec 29, 2023 $ 1.42
-2.64%
$ -- $ 3.61 million
Dec 28, 2023 $ 1.47
-5.39%
$ -- $ 3.93 million
Dec 27, 2023 $ 1.56
-3.15%
$ -- $ 4.57 million
Dec 26, 2023 $ 1.63
+7.04%
$ -- $ 5.21 million
Dec 25, 2023 $ 1.52
+9.05%
$ -- $ 4.88 million
Dec 24, 2023 $ 1.39
-6.60%
$ -- $ 3.29 million
Dec 23, 2023 $ 1.48
+6.18%
$ -- $ 5.76 million
Dec 22, 2023 $ 1.4
-1.36%
$ -- $ 3.6 million
Dec 21, 2023 $ 1.41
-2.99%
$ -- $ 5.62 million
Dec 20, 2023 $ 1.45
+22.56%
$ -- $ 8.14 million
Dec 19, 2023 $ 1.18
-6.43%
$ -- $ 4.12 million
Dec 18, 2023 $ 1.27
+19.39%
$ -- $ 7.07 million
Dec 17, 2023 $ 1.05
+4.24%
$ -- $ 2.86 million
Dec 16, 2023 $ 1.01
+2.22%
$ -- $ 2.51 million
Dec 15, 2023 $ 0.981
-8.35%
$ -- $ 2.51 million
Dec 14, 2023 $ 1.08
+7.37%
$ -- $ 4.35 million
Dec 13, 2023 $ 1
+8.41%
$ -- $ 2.88 million
Dec 12, 2023 $ 0.929
+2.13%
$ -- $ 3.73 million
Dec 11, 2023 $ 0.909
-8.31%
$ -- $ 2.58 million
Dec 10, 2023 $ 0.991
-0.13%
$ -- $ 1.49 million
Dec 9, 2023 $ 0.994
-4.30%
$ -- $ 2.05 million
Dec 8, 2023 $ 1.04
+4.53%
$ -- $ 3.11 million
Dec 7, 2023 $ 0.996
-4.20%
$ -- $ 3.19 million
Dec 6, 2023 $ 1.03
-11.25%
$ -- $ 4.98 million
Dec 5, 2023 $ 1.17
-0.60%
$ -- $ 7.17 million
Dec 4, 2023 $ 1.18
+40.77%
$ -- $ 5.55 million
Dec 3, 2023 $ 0.83
+6.52%
$ -- $ 2.65 million
Dec 2, 2023 $ 0.78
+1.79%
$ -- $ 2.45 million
Dec 1, 2023 $ 0.764
+10.73%
$ -- $ 2.41 million
Nov 30, 2023 $ 0.692
-3.38%
$ -- $ 1.46 million
Nov 29, 2023 $ 0.721
-0.65%
$ -- $ 3.53 million