StaykX Historical Data

STX Page 19
Download
Date Close Price change Market cap Trading volume
Apr 8, 7 PM $ 0.227
+0.25%
$ 62.69 million $ 517,639
Apr 8, 6 PM $ 0.227
-1.40%
$ 62.81 million $ 520,691
Apr 8, 5 PM $ 0.23
+0.33%
$ 63.72 million $ 517,690
Apr 8, 4 PM $ 0.23
-0.45%
$ 63.55 million $ 523,480
Apr 8, 3 PM $ 0.231
+0.29%
$ 63.79 million $ 524,406
Apr 8, 2 PM $ 0.231
-0.40%
$ 63.98 million $ 521,901
Apr 8, 1 PM $ 0.233
+0.10%
$ 64.38 million $ 504,600
Apr 8, 12 PM $ 0.232
+0.20%
$ 64.28 million $ 502,865
Apr 8, 11 AM $ 0.232
-1.15%
$ 64.24 million $ 499,060
Apr 8, 10 AM $ 0.235
+0.04%
$ 64.98 million $ 512,766
Apr 8, 9 AM $ 0.235
-0.40%
$ 64.94 million $ 528,827
Apr 8, 8 AM $ 0.236
-0.60%
$ 65.26 million $ 522,658
Apr 8, 7 AM $ 0.237
+0.55%
$ 65.66 million $ 520,908
Apr 8, 6 AM $ 0.236
-0.13%
$ 65.34 million $ 520,399
Apr 8, 5 AM $ 0.237
+0.44%
$ 65.49 million $ 520,892
Apr 8, 4 AM $ 0.236
-0.17%
$ 65.2 million $ 519,863
Apr 8, 3 AM $ 0.236
-0.51%
$ 65.29 million $ 518,294
Apr 8, 2 AM $ 0.237
-0.24%
$ 65.63 million $ 517,155
Apr 8, 1 AM $ 0.238
-0.21%
$ 65.81 million $ 513,209
Apr 8, 12 AM $ 0.237
-1.45%
$ 65.68 million $ 517,609
Apr 7, 11 PM $ 0.241
+0.03%
$ 66.65 million $ 509,597
Apr 7, 10 PM $ 0.226
+2.58%
$ 62.4 million $ 492,668
Apr 7, 9 PM $ 0.22
+1.66%
$ 60.85 million $ 452,581
Apr 7, 8 PM $ 0.216
-0.16%
$ 59.85 million $ 434,662
Apr 7, 7 PM $ 0.217
+0.77%
$ 59.91 million $ 425,985
Apr 7, 6 PM $ 0.215
-0.42%
$ 59.41 million $ 423,041
Apr 7, 5 PM $ 0.216
+0.26%
$ 59.65 million $ 421,262
Apr 7, 4 PM $ 0.215
+0.27%
$ 59.4 million $ 413,605
Apr 7, 3 PM $ 0.214
+0.32%
$ 59.18 million $ 410,991
Apr 7, 2 PM $ 0.214
-0.37%
$ 59.13 million $ 410,667
Apr 7, 1 PM $ 0.215
+0.19%
$ 59.48 million $ 405,177
Apr 7, 12 PM $ 0.214
-0.39%
$ 59.29 million $ 406,611
Apr 7, 11 AM $ 0.215
-0.15%
$ 59.45 million $ 407,394
Apr 7, 10 AM $ 0.215
-0.98%
$ 59.6 million $ 395,845
Apr 7, 9 AM $ 0.218
+0.31%
$ 60.19 million $ 411,940
Apr 7, 8 AM $ 0.217
+0.57%
$ 60.01 million $ 427,469
Apr 7, 7 AM $ 0.216
+0.25%
$ 59.76 million $ 432,540
Apr 7, 6 AM $ 0.216
-0.17%
$ 59.66 million $ 434,278
Apr 7, 5 AM $ 0.216
-0.52%
$ 59.75 million $ 437,689
Apr 7, 4 AM $ 0.217
+0.20%
$ 60.04 million $ 439,409
Apr 7, 3 AM $ 0.217
-0.03%
$ 59.92 million $ 441,387
Apr 7, 2 AM $ 0.217
+0.23%
$ 59.91 million $ 445,052
Apr 7, 1 AM $ 0.216
-0.47%
$ 59.87 million $ 445,613
Apr 7, 12 AM $ 0.217
-0.02%
$ 60.12 million $ 442,449
Apr 6, 11 PM $ 0.218
+0.09%
$ 60.21 million $ 442,552
Apr 6, 10 PM $ 0.218
-1.21%
$ 60.32 million $ 440,269
Apr 6, 9 PM $ 0.221
-0.36%
$ 61.01 million $ 437,391
Apr 6, 8 PM $ 0.221
-0.32%
$ 61.22 million $ 434,852
Apr 6, 7 PM $ 0.222
-0.10%
$ 61.43 million $ 434,509
Apr 6, 6 PM $ 0.223
+0.55%
$ 61.6 million $ 429,075