StaykX Historical Data

STX Page 22
Download
Date Close Price change Market cap Trading volume
Apr 2, 3 PM $ 0.214
-1.03%
$ 59.31 million $ 468,334
Apr 2, 2 PM $ 0.217
+1.40%
$ 59.96 million $ 471,733
Apr 2, 1 PM $ 0.213
-0.34%
$ 59.03 million $ 469,273
Apr 2, 12 PM $ 0.214
-0.43%
$ 59.27 million $ 468,330
Apr 2, 11 AM $ 0.215
-0.78%
$ 59.53 million $ 463,094
Apr 2, 10 AM $ 0.217
-0.52%
$ 60 million $ 463,703
Apr 2, 9 AM $ 0.218
-0.41%
$ 60.41 million $ 467,073
Apr 2, 8 AM $ 0.219
-0.12%
$ 60.66 million $ 478,146
Apr 2, 7 AM $ 0.22
+0.29%
$ 60.76 million $ 469,314
Apr 2, 6 AM $ 0.219
+0.63%
$ 60.51 million $ 469,015
Apr 2, 5 AM $ 0.217
+0.40%
$ 60.07 million $ 467,335
Apr 2, 4 AM $ 0.217
-0.28%
$ 59.91 million $ 466,589
Apr 2, 3 AM $ 0.217
-0.69%
$ 60.01 million $ 468,865
Apr 2, 2 AM $ 0.218
-0.55%
$ 60.39 million $ 473,528
Apr 2, 1 AM $ 0.22
-2.14%
$ 60.83 million $ 468,845
Apr 2, 12 AM $ 0.226
+1.01%
$ 62.55 million $ 460,762
Apr 1, 11 PM $ 0.224
+0.05%
$ 61.91 million $ 459,201
Apr 1, 10 PM $ 0.224
-0.55%
$ 61.96 million $ 460,447
Apr 1, 9 PM $ 0.225
+0.12%
$ 62.15 million $ 458,714
Apr 1, 8 PM $ 0.224
+0.02%
$ 62.08 million $ 457,949
Apr 1, 7 PM $ 0.225
-0.16%
$ 62.14 million $ 462,755
Apr 1, 6 PM $ 0.225
-0.31%
$ 62.27 million $ 459,640
Apr 1, 5 PM $ 0.226
-0.56%
$ 62.52 million $ 453,465
Apr 1, 4 PM $ 0.227
+0.15%
$ 62.84 million $ 454,783
Apr 1, 3 PM $ 0.226
+0.40%
$ 62.63 million $ 472,113
Apr 1, 2 PM $ 0.226
-0.02%
$ 62.44 million $ 464,387
Apr 1, 1 PM $ 0.226
-0.59%
$ 62.45 million $ 465,145
Apr 1, 12 PM $ 0.227
+0.13%
$ 62.82 million $ 461,827
Apr 1, 11 AM $ 0.227
+0.29%
$ 62.79 million $ 454,645
Apr 1, 10 AM $ 0.227
+0.15%
$ 62.76 million $ 453,619
Apr 1, 9 AM $ 0.227
-0.51%
$ 62.71 million $ 448,355
Apr 1, 8 AM $ 0.228
+0.12%
$ 63.06 million $ 437,464
Apr 1, 7 AM $ 0.228
-0.31%
$ 63.09 million $ 439,530
Apr 1, 6 AM $ 0.228
+0.71%
$ 63.16 million $ 437,498
Apr 1, 5 AM $ 0.227
+0.77%
$ 62.76 million $ 434,010
Apr 1, 4 AM $ 0.226
+0.17%
$ 62.46 million $ 432,161
Apr 1, 3 AM $ 0.226
+0.95%
$ 62.39 million $ 427,087
Apr 1, 2 AM $ 0.224
-0.12%
$ 61.88 million $ 423,693
Apr 1, 1 AM $ 0.224
-0.55%
$ 62.07 million $ 423,502
Apr 1, 12 AM $ 0.225
+0.24%
$ 62.33 million $ 425,972
Mar 31, 11 PM $ 0.224
-0.04%
$ 62.1 million $ 424,094
Mar 31, 10 PM $ 0.225
-0.12%
$ 62.14 million $ 422,847
Mar 31, 9 PM $ 0.225
-0.34%
$ 62.35 million $ 420,619
Mar 31, 8 PM $ 0.226
+0.65%
$ 62.45 million $ 418,109
Mar 31, 7 PM $ 0.224
+0.18%
$ 61.99 million $ 410,854
Mar 31, 6 PM $ 0.223
+0.53%
$ 61.71 million $ 412,645
Mar 31, 5 PM $ 0.222
+0.18%
$ 61.42 million $ 412,182
Mar 31, 4 PM $ 0.222
+1.69%
$ 61.29 million $ 417,636
Mar 31, 3 PM $ 0.218
-0.10%
$ 60.45 million $ 398,079
Mar 31, 2 PM $ 0.219
-0.83%
$ 60.48 million $ 406,818