StaykX Historical Data

STX Page 23
Download
Date Close Price change Market cap Trading volume
Mar 1, 2023 $ 0.000597
+2.59%
$ -- $ 20
Feb 28, 2023 $ 0.000583
-14.63%
$ -- $ 647
Feb 27, 2023 $ 0.000683
+10.73%
$ -- $ 103
Feb 26, 2023 $ 0.000617
-12.63%
$ -- $ 577
Feb 25, 2023 $ 0.000705
+11.01%
$ -- $ 166
Feb 24, 2023 $ 0.000504
-0.10%
$ -- $ 199
Feb 23, 2023 $ 0.000504
-30.03%
$ -- $ 825
Feb 22, 2023 $ 0.00072
-2.65%
$ -- $ 60
Feb 21, 2023 $ 0.00074
-6.28%
$ -- $ 1,676
Feb 20, 2023 $ 0.00079
-2.93%
$ -- $ 127
Feb 19, 2023 $ 0.000814
-4.15%
$ -- $ 316
Feb 18, 2023 $ 0.000849
-14.42%
$ -- $ 172
Feb 17, 2023 $ 0.000991
+5.68%
$ -- $ 35
Feb 16, 2023 $ 0.000937
+1.32%
$ -- $ 0.1
Feb 15, 2023 $ 0.000925
+2.68%
$ -- $ 59
Feb 14, 2023 $ 0.000901
+0.10%
$ -- $ 8
Feb 13, 2023 $ 0.000899
-0.44%
$ -- $ 14
Feb 12, 2023 $ 0.000903
+7.20%
$ -- $ 28
Feb 11, 2023 $ 0.000899
-3.37%
$ -- $ 61
Feb 10, 2023 $ 0.00093
-1.56%
$ -- $ 61
Download