StaykX Historical Data

STX Page 25
Download
Date Close Price change Market cap Trading volume
Mar 27, 12 PM $ 0.225
-0.18%
$ 62.27 million $ 440,402
Mar 27, 11 AM $ 0.225
+0.74%
$ 62.38 million $ 436,801
Mar 27, 10 AM $ 0.226
-1.76%
$ 62.63 million $ 434,256
Mar 27, 9 AM $ 0.231
-0.93%
$ 63.85 million $ 429,022
Mar 27, 8 AM $ 0.233
-0.45%
$ 64.58 million $ 437,755
Mar 27, 7 AM $ 0.235
+0.24%
$ 64.89 million $ 435,205
Mar 27, 6 AM $ 0.234
-0.06%
$ 64.75 million $ 443,163
Mar 27, 5 AM $ 0.234
-0.11%
$ 64.83 million $ 460,588
Mar 27, 4 AM $ 0.235
+0.23%
$ 64.92 million $ 462,014
Mar 27, 3 AM $ 0.235
-0.17%
$ 65.09 million $ 462,532
Mar 27, 2 AM $ 0.236
-0.08%
$ 65.2 million $ 468,275
Mar 27, 1 AM $ 0.236
+0.51%
$ 65.24 million $ 474,851
Mar 27, 12 AM $ 0.234
+0.14%
$ 64.87 million $ 472,885
Mar 26, 11 PM $ 0.234
-0.20%
$ 64.83 million $ 472,886
Mar 26, 10 PM $ 0.235
+0.00%
$ 64.97 million $ 478,142
Mar 26, 9 PM $ 0.235
+0.41%
$ 64.94 million $ 490,189
Mar 26, 8 PM $ 0.234
+0.92%
$ 64.69 million $ 491,344
Mar 26, 7 PM $ 0.232
-0.22%
$ 64.09 million $ 486,733
Mar 26, 6 PM $ 0.232
+0.04%
$ 64.24 million $ 500,541
Mar 26, 5 PM $ 0.233
+0.11%
$ 64.44 million $ 497,795
Mar 26, 4 PM $ 0.233
-0.21%
$ 64.37 million $ 505,327
Mar 26, 3 PM $ 0.233
-0.33%
$ 64.5 million $ 505,111
Mar 26, 2 PM $ 0.233
-0.46%
$ 64.53 million $ 501,581
Mar 26, 1 PM $ 0.235
+0.44%
$ 65.15 million $ 504,351
Mar 26, 12 PM $ 0.234
+0.21%
$ 64.72 million $ 500,020
Mar 26, 11 AM $ 0.234
-0.27%
$ 64.63 million $ 512,650
Mar 26, 10 AM $ 0.234
-0.30%
$ 64.8 million $ 508,874
Mar 26, 9 AM $ 0.235
-0.68%
$ 64.96 million $ 505,404
Mar 26, 8 AM $ 0.236
-0.44%
$ 65.38 million $ 498,889
Mar 26, 7 AM $ 0.237
+0.25%
$ 65.68 million $ 499,265
Mar 26, 6 AM $ 0.236
-0.94%
$ 65.43 million $ 495,378
Mar 26, 5 AM $ 0.239
-0.64%
$ 66.05 million $ 473,136
Mar 26, 4 AM $ 0.24
+0.33%
$ 66.48 million $ 473,365
Mar 26, 3 AM $ 0.239
-0.64%
$ 66.15 million $ 471,830
Mar 26, 2 AM $ 0.24
-0.66%
$ 66.54 million $ 466,141
Mar 26, 1 AM $ 0.242
-0.01%
$ 67.01 million $ 460,716
Mar 26, 12 AM $ 0.243
+0.15%
$ 67.13 million $ 461,672
Mar 25, 11 PM $ 0.242
-0.11%
$ 67.01 million $ 465,207
Mar 25, 10 PM $ 0.242
+0.50%
$ 67.09 million $ 464,245
Mar 25, 9 PM $ 0.241
-0.04%
$ 66.7 million $ 455,526
Mar 25, 8 PM $ 0.241
-0.21%
$ 66.72 million $ 455,540
Mar 25, 7 PM $ 0.242
-0.22%
$ 66.85 million $ 455,619
Mar 25, 6 PM $ 0.243
-0.22%
$ 67.16 million $ 440,945
Mar 25, 5 PM $ 0.243
-0.17%
$ 67.27 million $ 435,926
Mar 25, 4 PM $ 0.244
+0.46%
$ 67.54 million $ 432,268
Mar 25, 3 PM $ 0.243
-0.84%
$ 67.14 million $ 429,233
Mar 25, 2 PM $ 0.245
-0.16%
$ 67.85 million $ 429,266
Mar 25, 1 PM $ 0.246
-0.09%
$ 67.93 million $ 429,571
Mar 25, 12 PM $ 0.245
-0.69%
$ 67.72 million $ 430,805
Mar 25, 11 AM $ 0.246
+0.50%
$ 67.99 million $ 417,044