StaykX Historical Data

STX Page 27
Download
Date Close Price change Market cap Trading volume
Mar 23, 9 AM $ 0.231
+0.13%
$ 64.02 million $ 434,134
Mar 23, 8 AM $ 0.231
+0.06%
$ 64.03 million $ 433,280
Mar 23, 7 AM $ 0.231
-0.40%
$ 63.99 million $ 435,078
Mar 23, 6 AM $ 0.232
-1.23%
$ 64.2 million $ 428,482
Mar 23, 5 AM $ 0.235
-0.24%
$ 64.92 million $ 430,673
Mar 23, 4 AM $ 0.235
+0.79%
$ 65 million $ 431,351
Mar 23, 3 AM $ 0.233
-0.26%
$ 64.54 million $ 433,797
Mar 23, 2 AM $ 0.234
+0.39%
$ 64.62 million $ 437,899
Mar 23, 1 AM $ 0.233
+0.47%
$ 64.43 million $ 444,537
Mar 23, 12 AM $ 0.232
+0.14%
$ 64.11 million $ 451,184
Mar 22, 11 PM $ 0.231
-0.36%
$ 64.01 million $ 473,470
Mar 22, 10 PM $ 0.232
+0.54%
$ 64.22 million $ 502,266
Mar 22, 9 PM $ 0.231
-0.64%
$ 63.99 million $ 491,816
Mar 22, 8 PM $ 0.233
-0.19%
$ 64.35 million $ 476,684
Mar 22, 7 PM $ 0.233
-0.14%
$ 64.53 million $ 474,017
Mar 22, 6 PM $ 0.234
-0.57%
$ 64.64 million $ 467,548
Mar 22, 5 PM $ 0.235
-0.37%
$ 64.91 million $ 456,218
Mar 22, 4 PM $ 0.236
+0.25%
$ 65.16 million $ 453,379
Mar 22, 3 PM $ 0.235
+0.10%
$ 65.01 million $ 452,828
Mar 22, 2 PM $ 0.235
-0.33%
$ 64.99 million $ 451,607
Mar 22, 1 PM $ 0.236
-0.11%
$ 65.19 million $ 451,067
Mar 22, 12 PM $ 0.236
+0.37%
$ 65.23 million $ 448,852
Mar 22, 11 AM $ 0.235
-0.28%
$ 64.99 million $ 442,882
Mar 22, 10 AM $ 0.235
-0.91%
$ 65.14 million $ 430,504
Mar 22, 9 AM $ 0.238
-0.25%
$ 65.75 million $ 426,293
Mar 22, 8 AM $ 0.238
-0.21%
$ 65.8 million $ 428,482
Mar 22, 7 AM $ 0.239
-0.22%
$ 66.17 million $ 425,833
Mar 22, 6 AM $ 0.24
-0.19%
$ 66.3 million $ 426,904
Mar 22, 5 AM $ 0.24
-0.29%
$ 66.43 million $ 422,742
Mar 22, 4 AM $ 0.241
+0.43%
$ 66.69 million $ 422,181
Mar 22, 3 AM $ 0.24
-0.25%
$ 66.36 million $ 420,401
Mar 22, 2 AM $ 0.24
+0.75%
$ 66.49 million $ 418,136
Mar 22, 1 AM $ 0.238
-0.02%
$ 65.98 million $ 411,501
Mar 22, 12 AM $ 0.238
-0.19%
$ 65.92 million $ 404,576
Mar 21, 11 PM $ 0.241
-1.87%
$ 66.66 million $ 387,043
Mar 21, 10 PM $ 0.245
-0.27%
$ 67.9 million $ 359,913
Mar 21, 9 PM $ 0.246
-0.53%
$ 68.05 million $ 360,060
Mar 21, 8 PM $ 0.247
+0.39%
$ 68.38 million $ 360,623
Mar 21, 7 PM $ 0.246
-0.07%
$ 68.03 million $ 362,527
Mar 21, 6 PM $ 0.246
+0.10%
$ 68.06 million $ 370,881
Mar 21, 5 PM $ 0.246
-0.11%
$ 68.06 million $ 373,601
Mar 21, 4 PM $ 0.246
-0.54%
$ 68.1 million $ 375,899
Mar 21, 3 PM $ 0.247
+0.75%
$ 68.47 million $ 373,980
Mar 21, 2 PM $ 0.245
+0.14%
$ 67.9 million $ 387,633
Mar 21, 1 PM $ 0.245
-0.01%
$ 67.84 million $ 388,073
Mar 21, 12 PM $ 0.245
+0.07%
$ 67.86 million $ 392,245
Mar 21, 11 AM $ 0.245
-0.02%
$ 67.8 million $ 393,199
Mar 21, 10 AM $ 0.245
-0.19%
$ 67.82 million $ 396,304
Mar 21, 9 AM $ 0.246
-0.13%
$ 67.98 million $ 399,395
Mar 21, 8 AM $ 0.246
+0.15%
$ 68.06 million $ 400,069