StaykX Historical Data

STX Page 28
Download
Date Close Price change Market cap Trading volume
Mar 21, 8 AM $ 0.246
+0.15%
$ 68.06 million $ 400,069
Mar 21, 7 AM $ 0.246
-0.16%
$ 67.99 million $ 404,075
Mar 21, 6 AM $ 0.246
+0.11%
$ 68.07 million $ 406,998
Mar 21, 5 AM $ 0.246
+0.23%
$ 68 million $ 410,901
Mar 21, 4 AM $ 0.245
-0.07%
$ 67.84 million $ 416,916
Mar 21, 3 AM $ 0.245
-0.08%
$ 67.87 million $ 419,600
Mar 21, 2 AM $ 0.246
+0.01%
$ 67.96 million $ 421,154
Mar 21, 1 AM $ 0.245
-0.23%
$ 67.87 million $ 424,014
Mar 21, 12 AM $ 0.246
-0.12%
$ 67.99 million $ 427,020
Mar 20, 11 PM $ 0.246
+0.04%
$ 68.01 million $ 427,155
Mar 20, 10 PM $ 0.246
+0.29%
$ 67.93 million $ 432,676
Mar 20, 9 PM $ 0.245
+0.67%
$ 67.73 million $ 435,020
Mar 20, 8 PM $ 0.243
-0.30%
$ 67.3 million $ 435,149
Mar 20, 7 PM $ 0.244
+0.08%
$ 67.5 million $ 435,895
Mar 20, 6 PM $ 0.244
-0.81%
$ 67.45 million $ 430,854
Mar 20, 5 PM $ 0.246
-0.22%
$ 67.99 million $ 435,177
Mar 20, 4 PM $ 0.246
+0.03%
$ 68.08 million $ 438,063
Mar 20, 3 PM $ 0.246
+0.60%
$ 68.06 million $ 440,693
Mar 20, 2 PM $ 0.246
+0.02%
$ 68 million $ 431,764
Mar 20, 1 PM $ 0.246
-0.47%
$ 68.14 million $ 433,001
Mar 20, 12 PM $ 0.247
-0.40%
$ 68.46 million $ 453,747
Mar 20, 11 AM $ 0.248
-0.27%
$ 68.74 million $ 465,583
Mar 20, 10 AM $ 0.249
+0.26%
$ 68.91 million $ 464,947
Mar 20, 9 AM $ 0.248
-0.47%
$ 68.67 million $ 461,849
Mar 20, 8 AM $ 0.249
+0.13%
$ 69.02 million $ 462,004
Mar 20, 7 AM $ 0.249
+0.04%
$ 68.91 million $ 461,437
Mar 20, 6 AM $ 0.249
-0.64%
$ 68.84 million $ 484,318
Mar 20, 5 AM $ 0.251
+0.37%
$ 69.34 million $ 487,020
Mar 20, 4 AM $ 0.249
-0.12%
$ 68.92 million $ 484,410
Mar 20, 3 AM $ 0.249
+0.16%
$ 69.02 million $ 483,714
Mar 20, 2 AM $ 0.249
-0.01%
$ 68.95 million $ 485,916
Mar 20, 1 AM $ 0.25
+0.69%
$ 69.08 million $ 486,595
Mar 20, 12 AM $ 0.248
+0.64%
$ 68.54 million $ 487,531
Mar 19, 11 PM $ 0.246
-0.06%
$ 68.07 million $ 482,611
Mar 19, 10 PM $ 0.245
+0.18%
$ 67.91 million $ 475,729
Mar 19, 9 PM $ 0.245
-0.05%
$ 67.71 million $ 476,552
Mar 19, 8 PM $ 0.245
+0.22%
$ 67.78 million $ 479,907
Mar 19, 7 PM $ 0.244
+0.40%
$ 67.6 million $ 496,769
Mar 19, 6 PM $ 0.242
-1.03%
$ 67.01 million $ 493,886
Mar 19, 5 PM $ 0.245
+0.93%
$ 67.69 million $ 493,273
Mar 19, 4 PM $ 0.242
-0.56%
$ 67.03 million $ 492,927
Mar 19, 3 PM $ 0.243
-0.56%
$ 67.26 million $ 497,202
Mar 19, 2 PM $ 0.245
-0.11%
$ 67.75 million $ 505,483
Mar 19, 1 PM $ 0.245
+0.98%
$ 67.78 million $ 516,106
Mar 19, 12 PM $ 0.242
-1.27%
$ 67.04 million $ 502,319
Mar 19, 11 AM $ 0.246
-0.20%
$ 67.97 million $ 516,975
Mar 19, 10 AM $ 0.246
-0.69%
$ 68.11 million $ 533,140
Mar 19, 9 AM $ 0.248
+0.68%
$ 68.51 million $ 533,588
Mar 19, 8 AM $ 0.246
-0.07%
$ 68.1 million $ 531,373
Mar 19, 7 AM $ 0.247
-0.88%
$ 68.37 million $ 528,913