StaykX Historical Data

STX Page 29
Download
Date Close Price change Market cap Trading volume
Mar 19, 7 AM $ 0.247
-0.88%
$ 68.37 million $ 528,913
Mar 19, 6 AM $ 0.249
-0.12%
$ 68.98 million $ 503,934
Mar 19, 5 AM $ 0.25
-0.36%
$ 69.08 million $ 498,846
Mar 19, 4 AM $ 0.251
-0.28%
$ 69.34 million $ 500,625
Mar 19, 3 AM $ 0.252
+0.55%
$ 69.61 million $ 504,462
Mar 19, 2 AM $ 0.25
-0.13%
$ 69.25 million $ 502,742
Mar 19, 1 AM $ 0.251
+0.04%
$ 69.36 million $ 501,844
Mar 19, 12 AM $ 0.251
-0.33%
$ 69.37 million $ 499,720
Mar 18, 11 PM $ 0.252
+0.11%
$ 69.58 million $ 510,056
Mar 18, 10 PM $ 0.251
-0.34%
$ 69.46 million $ 515,764
Mar 18, 9 PM $ 0.252
+0.17%
$ 69.7 million $ 519,872
Mar 18, 8 PM $ 0.251
-0.03%
$ 69.56 million $ 527,826
Mar 18, 7 PM $ 0.252
+0.16%
$ 69.63 million $ 512,318
Mar 18, 6 PM $ 0.252
-0.30%
$ 69.72 million $ 513,672
Mar 18, 5 PM $ 0.253
+0.82%
$ 69.89 million $ 514,151
Mar 18, 4 PM $ 0.251
-0.17%
$ 69.51 million $ 513,850
Mar 18, 3 PM $ 0.252
+0.40%
$ 69.58 million $ 517,567
Mar 18, 2 PM $ 0.251
-1.47%
$ 69.39 million $ 510,122
Mar 18, 1 PM $ 0.255
-0.06%
$ 70.58 million $ 500,307
Mar 18, 12 PM $ 0.255
-1.05%
$ 70.54 million $ 497,533
Mar 18, 11 AM $ 0.258
-1.90%
$ 71.51 million $ 479,280
Mar 18, 10 AM $ 0.263
-0.45%
$ 72.86 million $ 465,637
Mar 18, 9 AM $ 0.265
-0.09%
$ 73.19 million $ 470,093
Mar 18, 8 AM $ 0.265
+0.47%
$ 73.36 million $ 475,907
Mar 18, 7 AM $ 0.264
+0.05%
$ 72.86 million $ 476,940
Mar 18, 6 AM $ 0.264
+0.03%
$ 73.17 million $ 482,042
Mar 18, 5 AM $ 0.265
-0.05%
$ 73.3 million $ 490,029
Mar 18, 4 AM $ 0.265
-0.66%
$ 73.31 million $ 492,733
Mar 18, 3 AM $ 0.267
+0.37%
$ 73.82 million $ 506,621
Mar 18, 2 AM $ 0.266
+0.76%
$ 73.61 million $ 528,626
Mar 18, 1 AM $ 0.264
+0.24%
$ 73.05 million $ 533,680
Mar 18, 12 AM $ 0.263
-0.06%
$ 72.88 million $ 560,205
Mar 17, 11 PM $ 0.265
-1.06%
$ 73.39 million $ 563,261
Mar 17, 10 PM $ 0.268
-0.17%
$ 74.1 million $ 573,643
Mar 17, 9 PM $ 0.268
+0.33%
$ 74.05 million $ 589,961
Mar 17, 8 PM $ 0.267
+0.80%
$ 73.76 million $ 620,589
Mar 17, 7 PM $ 0.265
-0.32%
$ 73.22 million $ 620,580
Mar 17, 6 PM $ 0.266
+0.02%
$ 73.48 million $ 627,749
Mar 17, 5 PM $ 0.265
+0.42%
$ 73.39 million $ 631,620
Mar 17, 4 PM $ 0.264
+0.47%
$ 73.08 million $ 631,490
Mar 17, 3 PM $ 0.263
-0.66%
$ 72.36 million $ 642,469
Mar 17, 2 PM $ 0.262
+0.48%
$ 72.61 million $ 639,998
Mar 17, 1 PM $ 0.262
-0.03%
$ 72.48 million $ 671,037
Mar 17, 12 PM $ 0.261
-0.73%
$ 72.33 million $ 715,029
Mar 17, 11 AM $ 0.264
-0.35%
$ 72.93 million $ 733,510
Mar 17, 10 AM $ 0.264
-0.11%
$ 73.06 million $ 755,641
Mar 17, 9 AM $ 0.264
+0.24%
$ 73.15 million $ 764,494
Mar 17, 8 AM $ 0.264
-0.09%
$ 73.09 million $ 773,060
Mar 17, 7 AM $ 0.263
+0.03%
$ 72.93 million $ 798,562
Mar 17, 6 AM $ 0.263
+0.41%
$ 72.71 million $ 806,188