StaykX Historical Data

STX Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 12 PM $ 0.263
-0.49%
$ 72.84 million $ 632,882
May 11, 11 AM $ 0.264
-0.04%
$ 73.02 million $ 620,623
May 11, 10 AM $ 0.265
+0.00%
$ 73.28 million $ 621,015
May 11, 9 AM $ 0.265
+0.22%
$ 73.21 million $ 618,240
May 11, 8 AM $ 0.264
+0.62%
$ 73.17 million $ 621,978
May 11, 7 AM $ 0.263
-0.18%
$ 72.7 million $ 623,126
May 11, 6 AM $ 0.263
-0.15%
$ 72.8 million $ 618,881
May 11, 5 AM $ 0.263
+0.53%
$ 72.85 million $ 624,035
May 11, 4 AM $ 0.262
+0.82%
$ 72.55 million $ 622,183
May 11, 3 AM $ 0.26
-1.30%
$ 72.04 million $ 621,901
May 11, 2 AM $ 0.264
-0.89%
$ 73.05 million $ 582,627
May 11, 1 AM $ 0.266
+0.26%
$ 73.7 million $ 574,944
May 11, 12 AM $ 0.265
-1.48%
$ 73.22 million $ 584,919
May 10, 11 PM $ 0.269
-0.01%
$ 74.34 million $ 584,060
May 10, 10 PM $ 0.269
+1.42%
$ 74.35 million $ 583,837
May 10, 9 PM $ 0.265
+0.51%
$ 73.3 million $ 576,831
May 10, 8 PM $ 0.264
-2.24%
$ 72.94 million $ 562,886
May 10, 7 PM $ 0.27
+0.10%
$ 74.56 million $ 542,794
May 10, 6 PM $ 0.269
-0.36%
$ 74.43 million $ 546,800
May 10, 5 PM $ 0.27
+0.35%
$ 74.61 million $ 528,082
May 10, 4 PM $ 0.269
+0.29%
$ 74.33 million $ 522,618
May 10, 3 PM $ 0.268
+0.93%
$ 74.13 million $ 517,539
May 10, 2 PM $ 0.266
-0.33%
$ 73.5 million $ 547,090
May 10, 1 PM $ 0.267
+0.51%
$ 73.87 million $ 553,582
May 10, 12 PM $ 0.266
+0.33%
$ 73.53 million $ 546,548
May 10, 11 AM $ 0.265
-0.59%
$ 73.23 million $ 554,804
May 10, 10 AM $ 0.266
+0.18%
$ 73.68 million $ 563,567
May 10, 9 AM $ 0.265
-0.20%
$ 73.29 million $ 566,315
May 10, 8 AM $ 0.266
+0.94%
$ 73.46 million $ 577,029
May 10, 7 AM $ 0.263
+0.23%
$ 72.83 million $ 581,380
May 10, 6 AM $ 0.263
-0.17%
$ 72.74 million $ 601,533
May 10, 5 AM $ 0.264
-0.25%
$ 72.93 million $ 613,955
May 10, 4 AM $ 0.264
-0.11%
$ 73.14 million $ 623,644
May 10, 3 AM $ 0.264
-0.01%
$ 73.16 million $ 628,014
May 10, 2 AM $ 0.264
+0.74%
$ 73.08 million $ 641,839
May 10, 1 AM $ 0.262
-0.18%
$ 72.46 million $ 656,803
May 10, 12 AM $ 0.263
-0.59%
$ 72.82 million $ 692,423
May 9, 11 PM $ 0.265
-0.72%
$ 73.19 million $ 739,784
May 9, 10 PM $ 0.267
+0.04%
$ 73.78 million $ 750,540
May 9, 9 PM $ 0.267
+0.36%
$ 73.88 million $ 752,701
May 9, 8 PM $ 0.266
-0.58%
$ 73.63 million $ 752,645
May 9, 7 PM $ 0.268
+0.28%
$ 74.13 million $ 745,086
May 9, 6 PM $ 0.267
+0.02%
$ 73.91 million $ 744,220
May 9, 5 PM $ 0.267
+0.52%
$ 73.92 million $ 756,657
May 9, 4 PM $ 0.266
+0.12%
$ 73.45 million $ 770,495
May 9, 3 PM $ 0.265
+0.12%
$ 73.21 million $ 795,060
May 9, 2 PM $ 0.263
-0.69%
$ 72.84 million $ 773,260
May 9, 1 PM $ 0.266
-0.36%
$ 73.47 million $ 776,646
May 9, 12 PM $ 0.267
-0.47%
$ 73.87 million $ 779,018
May 9, 11 AM $ 0.268
+0.05%
$ 74.15 million $ 795,283