StaykX Historical Data

STX Page 30
Download
Date Close Price change Market cap Trading volume
Mar 17, 6 AM $ 0.263
+0.41%
$ 72.71 million $ 806,188
Mar 17, 5 AM $ 0.262
+0.00%
$ 72.46 million $ 811,263
Mar 17, 4 AM $ 0.262
-0.55%
$ 72.39 million $ 824,959
Mar 17, 3 AM $ 0.263
-1.93%
$ 72.65 million $ 830,409
Mar 17, 2 AM $ 0.268
-0.02%
$ 74.08 million $ 825,805
Mar 17, 1 AM $ 0.268
-0.46%
$ 74.1 million $ 820,504
Mar 17, 12 AM $ 0.268
-0.06%
$ 74.24 million $ 791,722
Mar 16, 11 PM $ 0.269
+0.24%
$ 74.32 million $ 790,424
Mar 16, 10 PM $ 0.268
+0.85%
$ 74.2 million $ 778,345
Mar 16, 9 PM $ 0.266
+0.58%
$ 73.67 million $ 769,680
Mar 16, 8 PM $ 0.264
+0.86%
$ 73.08 million $ 731,671
Mar 16, 7 PM $ 0.262
+0.04%
$ 72.42 million $ 731,059
Mar 16, 6 PM $ 0.262
-0.11%
$ 72.72 million $ 722,626
Mar 16, 5 PM $ 0.262
+0.37%
$ 72.5 million $ 714,824
Mar 16, 4 PM $ 0.262
+1.56%
$ 72.38 million $ 711,340
Mar 16, 3 PM $ 0.258
-0.48%
$ 71.27 million $ 697,825
Mar 16, 2 PM $ 0.257
-1.04%
$ 71.11 million $ 696,361
Mar 16, 1 PM $ 0.259
+0.19%
$ 71.93 million $ 685,180
Mar 16, 12 PM $ 0.258
-0.28%
$ 71.35 million $ 640,811
Mar 16, 11 AM $ 0.257
-0.38%
$ 71.23 million $ 630,013
Mar 16, 10 AM $ 0.258
-0.40%
$ 71.36 million $ 611,600
Mar 16, 9 AM $ 0.26
+0.57%
$ 71.83 million $ 603,833
Mar 16, 8 AM $ 0.259
-0.64%
$ 71.6 million $ 593,805
Mar 16, 7 AM $ 0.26
+0.12%
$ 72.04 million $ 566,665
Mar 16, 6 AM $ 0.26
-0.22%
$ 72.02 million $ 551,215
Mar 16, 5 AM $ 0.261
+0.28%
$ 72.18 million $ 540,794
Mar 16, 4 AM $ 0.261
+0.04%
$ 72.22 million $ 519,570
Mar 16, 3 AM $ 0.26
+1.27%
$ 72.05 million $ 494,934
Mar 16, 2 AM $ 0.257
+0.03%
$ 71.1 million $ 488,327
Mar 16, 1 AM $ 0.257
+0.10%
$ 71.17 million $ 488,743
Mar 16, 12 AM $ 0.256
-0.76%
$ 70.87 million $ 489,412
Mar 15, 11 PM $ 0.256
-0.43%
$ 70.81 million $ 481,142
Mar 15, 10 PM $ 0.258
+0.55%
$ 71.31 million $ 483,333
Mar 15, 9 PM $ 0.255
+0.12%
$ 70.63 million $ 472,026
Mar 15, 8 PM $ 0.255
+0.38%
$ 70.63 million $ 474,058
Mar 15, 7 PM $ 0.254
+0.38%
$ 70.34 million $ 483,042
Mar 15, 6 PM $ 0.253
-0.68%
$ 70.11 million $ 500,380
Mar 15, 5 PM $ 0.256
+1.03%
$ 70.87 million $ 513,946
Mar 15, 4 PM $ 0.254
+0.02%
$ 70.19 million $ 515,855
Mar 15, 3 PM $ 0.254
-0.18%
$ 70.13 million $ 521,990
Mar 15, 2 PM $ 0.254
+0.82%
$ 70.27 million $ 525,224
Mar 15, 1 PM $ 0.252
-0.36%
$ 69.66 million $ 502,389
Mar 15, 12 PM $ 0.253
-0.39%
$ 69.89 million $ 502,481
Mar 15, 11 AM $ 0.254
+0.12%
$ 70.29 million $ 494,772
Mar 15, 10 AM $ 0.253
+0.34%
$ 70.1 million $ 496,291
Mar 15, 9 AM $ 0.253
-0.15%
$ 69.86 million $ 496,000
Mar 15, 8 AM $ 0.253
+0.13%
$ 69.97 million $ 498,907
Mar 15, 7 AM $ 0.253
+0.33%
$ 69.99 million $ 497,210
Mar 15, 6 AM $ 0.253
+0.17%
$ 69.86 million $ 500,251
Mar 15, 5 AM $ 0.253
+0.79%
$ 69.86 million $ 513,602