StaykX Historical Data

STX Page 31
Download
Date Close Price change Market cap Trading volume
Mar 15, 5 AM $ 0.253
+0.79%
$ 69.86 million $ 513,602
Mar 15, 4 AM $ 0.25
-0.27%
$ 69.28 million $ 520,362
Mar 15, 3 AM $ 0.251
-1.09%
$ 69.47 million $ 527,172
Mar 15, 2 AM $ 0.254
+0.93%
$ 70.23 million $ 520,987
Mar 15, 1 AM $ 0.251
+0.27%
$ 69.46 million $ 571,666
Mar 15, 12 AM $ 0.25
-0.27%
$ 69.11 million $ 578,607
Mar 14, 11 PM $ 0.251
+1.40%
$ 69.31 million $ 575,679
Mar 14, 10 PM $ 0.247
-0.01%
$ 68.39 million $ 566,845
Mar 14, 9 PM $ 0.247
+0.03%
$ 68.31 million $ 576,912
Mar 14, 8 PM $ 0.247
+0.13%
$ 68.35 million $ 572,606
Mar 14, 7 PM $ 0.247
-0.54%
$ 68.25 million $ 564,903
Mar 14, 6 PM $ 0.248
+0.12%
$ 68.65 million $ 553,806
Mar 14, 5 PM $ 0.247
-0.72%
$ 68.33 million $ 541,297
Mar 14, 4 PM $ 0.249
+0.23%
$ 68.83 million $ 549,904
Mar 14, 3 PM $ 0.248
-0.26%
$ 68.66 million $ 543,355
Mar 14, 2 PM $ 0.248
-0.44%
$ 68.74 million $ 556,301
Mar 14, 1 PM $ 0.25
-0.08%
$ 69.05 million $ 581,705
Mar 14, 12 PM $ 0.25
-0.06%
$ 69.19 million $ 596,897
Mar 14, 11 AM $ 0.25
+0.05%
$ 69.25 million $ 606,245
Mar 14, 10 AM $ 0.25
-0.07%
$ 69.14 million $ 601,711
Mar 14, 9 AM $ 0.25
-0.43%
$ 69.18 million $ 599,442
Mar 14, 8 AM $ 0.251
-0.27%
$ 69.41 million $ 597,453
Mar 14, 7 AM $ 0.251
+0.01%
$ 69.51 million $ 602,600
Mar 14, 6 AM $ 0.252
-0.46%
$ 69.75 million $ 618,664
Mar 14, 5 AM $ 0.254
-0.22%
$ 70.19 million $ 608,094
Mar 14, 4 AM $ 0.254
-0.44%
$ 70.33 million $ 604,345
Mar 14, 3 AM $ 0.255
+0.95%
$ 70.64 million $ 601,350
Mar 14, 2 AM $ 0.254
-0.35%
$ 70.36 million $ 617,488
Mar 14, 1 AM $ 0.256
+0.84%
$ 70.74 million $ 571,606
Mar 14, 12 AM $ 0.254
-0.81%
$ 70.14 million $ 581,343
Mar 13, 11 PM $ 0.256
+0.06%
$ 70.69 million $ 600,637
Mar 13, 10 PM $ 0.255
-1.02%
$ 70.56 million $ 603,922
Mar 13, 9 PM $ 0.258
+0.01%
$ 71.32 million $ 595,204
Mar 13, 8 PM $ 0.258
+0.45%
$ 71.36 million $ 592,317
Mar 13, 7 PM $ 0.257
-0.03%
$ 71.14 million $ 588,538
Mar 13, 6 PM $ 0.257
-0.05%
$ 71.19 million $ 581,966
Mar 13, 5 PM $ 0.258
-1.25%
$ 71.32 million $ 579,579
Mar 13, 4 PM $ 0.262
+0.01%
$ 72.46 million $ 566,759
Mar 13, 3 PM $ 0.262
-0.25%
$ 72.48 million $ 564,130
Mar 13, 2 PM $ 0.263
-1.72%
$ 72.83 million $ 551,244
Mar 13, 1 PM $ 0.268
+0.82%
$ 74.16 million $ 532,749
Mar 13, 12 PM $ 0.265
+1.85%
$ 73.42 million $ 520,198
Mar 13, 11 AM $ 0.261
+0.14%
$ 72.08 million $ 511,589
Mar 13, 10 AM $ 0.26
-0.13%
$ 72.01 million $ 514,046
Mar 13, 9 AM $ 0.261
+0.68%
$ 72.1 million $ 514,212
Mar 13, 8 AM $ 0.259
+0.63%
$ 71.68 million $ 511,302
Mar 13, 7 AM $ 0.257
-0.30%
$ 71.2 million $ 510,060
Mar 13, 6 AM $ 0.258
-0.62%
$ 71.37 million $ 490,615
Mar 13, 5 AM $ 0.26
+0.48%
$ 71.79 million $ 489,378
Mar 13, 4 AM $ 0.258
-0.93%
$ 71.36 million $ 489,968