StaykX Historical Data

STX Page 32
Download
Date Close Price change Market cap Trading volume
Mar 13, 4 AM $ 0.258
-0.93%
$ 71.36 million $ 489,968
Mar 13, 3 AM $ 0.26
+0.62%
$ 72.06 million $ 491,491
Mar 13, 2 AM $ 0.258
-0.41%
$ 71.37 million $ 478,977
Mar 13, 1 AM $ 0.259
+0.36%
$ 71.79 million $ 479,555
Mar 13, 12 AM $ 0.258
+1.24%
$ 71.4 million $ 464,799
Mar 12, 11 PM $ 0.256
+0.63%
$ 70.93 million $ 446,044
Mar 12, 10 PM $ 0.255
-0.39%
$ 70.45 million $ 446,285
Mar 12, 9 PM $ 0.255
+0.71%
$ 70.51 million $ 448,332
Mar 12, 8 PM $ 0.253
-0.59%
$ 70.01 million $ 454,545
Mar 12, 7 PM $ 0.255
+0.50%
$ 70.43 million $ 457,527
Mar 12, 6 PM $ 0.253
-0.11%
$ 70.02 million $ 460,277
Mar 12, 5 PM $ 0.254
+0.05%
$ 70.18 million $ 466,441
Mar 12, 4 PM $ 0.253
+0.56%
$ 69.98 million $ 481,714
Mar 12, 3 PM $ 0.252
-0.30%
$ 69.7 million $ 484,741
Mar 12, 2 PM $ 0.251
-0.74%
$ 69.53 million $ 491,081
Mar 12, 1 PM $ 0.252
-0.57%
$ 69.79 million $ 486,770
Mar 12, 12 PM $ 0.254
+0.62%
$ 70.19 million $ 494,003
Mar 12, 11 AM $ 0.254
-0.38%
$ 70.16 million $ 509,847
Mar 12, 10 AM $ 0.254
+0.67%
$ 70.38 million $ 515,465
Mar 12, 9 AM $ 0.253
+0.02%
$ 70.11 million $ 521,627
Mar 12, 8 AM $ 0.254
+0.12%
$ 70.27 million $ 519,567
Mar 12, 7 AM $ 0.253
+0.22%
$ 70.1 million $ 519,361
Mar 12, 6 AM $ 0.253
-0.02%
$ 69.9 million $ 520,932
Mar 12, 5 AM $ 0.253
+0.16%
$ 69.87 million $ 519,055
Mar 12, 4 AM $ 0.252
+0.28%
$ 69.76 million $ 522,782
Mar 12, 3 AM $ 0.251
-0.16%
$ 69.57 million $ 519,662
Mar 12, 2 AM $ 0.251
-0.82%
$ 69.56 million $ 529,219
Mar 12, 1 AM $ 0.254
-0.39%
$ 70.28 million $ 525,625
Mar 12, 12 AM $ 0.256
+0.14%
$ 70.79 million $ 530,060
Mar 11, 11 PM $ 0.256
-0.42%
$ 70.7 million $ 534,823
Mar 11, 10 PM $ 0.256
-0.35%
$ 70.87 million $ 533,954
Mar 11, 9 PM $ 0.257
+0.58%
$ 71.2 million $ 530,399
Mar 11, 8 PM $ 0.256
-0.09%
$ 70.72 million $ 526,692
Mar 11, 7 PM $ 0.256
-0.40%
$ 70.79 million $ 527,602
Mar 11, 6 PM $ 0.257
+0.56%
$ 71.07 million $ 528,034
Mar 11, 5 PM $ 0.255
-0.70%
$ 70.68 million $ 531,322
Mar 11, 4 PM $ 0.256
+0.45%
$ 70.93 million $ 529,752
Mar 11, 3 PM $ 0.255
-0.53%
$ 70.67 million $ 537,866
Mar 11, 2 PM $ 0.259
+0.27%
$ 71.58 million $ 584,343
Mar 11, 1 PM $ 0.257
+0.35%
$ 71.02 million $ 597,430
Mar 11, 12 PM $ 0.255
-0.41%
$ 70.65 million $ 587,327
Mar 11, 11 AM $ 0.256
+0.11%
$ 70.94 million $ 563,777
Mar 11, 10 AM $ 0.256
+0.40%
$ 70.87 million $ 564,506
Mar 11, 9 AM $ 0.256
-0.12%
$ 70.74 million $ 555,740
Mar 11, 8 AM $ 0.256
-0.08%
$ 70.86 million $ 558,670
Mar 11, 7 AM $ 0.257
-0.50%
$ 71.02 million $ 563,273
Mar 11, 6 AM $ 0.258
+0.75%
$ 71.38 million $ 579,620
Mar 11, 5 AM $ 0.256
-1.34%
$ 70.76 million $ 589,219
Mar 11, 4 AM $ 0.26
+1.07%
$ 71.9 million $ 582,445
Mar 11, 3 AM $ 0.257
-0.09%
$ 71.22 million $ 578,793