StaykX Historical Data

STX Page 33
Download
Date Close Price change Market cap Trading volume
Mar 11, 3 AM $ 0.257
-0.09%
$ 71.22 million $ 578,793
Mar 11, 2 AM $ 0.258
-0.48%
$ 71.29 million $ 566,665
Mar 11, 1 AM $ 0.259
+0.10%
$ 71.56 million $ 572,095
Mar 11, 12 AM $ 0.259
-0.12%
$ 71.64 million $ 599,006
Mar 10, 11 PM $ 0.259
+0.31%
$ 71.55 million $ 595,695
Mar 10, 10 PM $ 0.258
-0.38%
$ 71.32 million $ 595,400
Mar 10, 9 PM $ 0.258
-0.76%
$ 71.37 million $ 599,009
Mar 10, 8 PM $ 0.26
+0.21%
$ 71.85 million $ 597,994
Mar 10, 7 PM $ 0.259
-0.43%
$ 71.68 million $ 598,609
Mar 10, 6 PM $ 0.259
-1.51%
$ 71.76 million $ 600,325
Mar 10, 5 PM $ 0.264
-0.61%
$ 72.95 million $ 596,213
Mar 10, 4 PM $ 0.266
-0.07%
$ 73.51 million $ 582,645
Mar 10, 3 PM $ 0.266
-1.76%
$ 73.63 million $ 570,883
Mar 10, 2 PM $ 0.271
+4.84%
$ 74.95 million $ 510,855
Mar 10, 1 PM $ 0.26
-0.17%
$ 72.04 million $ 498,529
Mar 10, 12 PM $ 0.26
+0.40%
$ 72.05 million $ 496,837
Mar 10, 11 AM $ 0.26
-0.47%
$ 71.91 million $ 496,821
Mar 10, 10 AM $ 0.262
+0.14%
$ 72.35 million $ 489,876
Mar 10, 9 AM $ 0.261
+0.89%
$ 72.27 million $ 496,952
Mar 10, 8 AM $ 0.258
+0.65%
$ 71.47 million $ 509,576
Mar 10, 7 AM $ 0.257
-0.37%
$ 71.04 million $ 516,164
Mar 10, 6 AM $ 0.258
+0.16%
$ 71.33 million $ 509,507
Mar 10, 5 AM $ 0.258
-0.31%
$ 71.33 million $ 502,983
Mar 10, 4 AM $ 0.258
+1.02%
$ 71.39 million $ 505,180
Mar 10, 3 AM $ 0.255
-1.12%
$ 70.54 million $ 504,384
Mar 10, 2 AM $ 0.258
+1.28%
$ 71.28 million $ 507,258
Mar 10, 1 AM $ 0.254
-0.72%
$ 70.22 million $ 501,598
Mar 10, 12 AM $ 0.256
+0.85%
$ 70.81 million $ 471,990
Mar 9, 11 PM $ 0.253
+0.12%
$ 69.93 million $ 472,613
Mar 9, 10 PM $ 0.252
-1.65%
$ 69.72 million $ 475,817
Mar 9, 9 PM $ 0.256
-0.13%
$ 70.81 million $ 486,255
Mar 9, 8 PM $ 0.255
-0.40%
$ 70.61 million $ 485,587
Mar 9, 7 PM $ 0.256
+0.76%
$ 70.94 million $ 484,460
Mar 9, 6 PM $ 0.255
-0.01%
$ 70.42 million $ 484,511
Mar 9, 5 PM $ 0.255
-0.20%
$ 70.65 million $ 489,164
Mar 9, 4 PM $ 0.256
-0.38%
$ 70.78 million $ 491,965
Mar 9, 3 PM $ 0.257
-0.48%
$ 71.02 million $ 499,539
Mar 9, 2 PM $ 0.257
-0.52%
$ 71.2 million $ 498,956
Mar 9, 1 PM $ 0.258
+0.82%
$ 71.28 million $ 495,645
Mar 9, 12 PM $ 0.256
+0.20%
$ 70.79 million $ 499,641
Mar 9, 11 AM $ 0.254
-0.21%
$ 70.28 million $ 505,376
Mar 9, 10 AM $ 0.255
-0.89%
$ 70.45 million $ 500,521
Mar 9, 9 AM $ 0.257
-0.34%
$ 71.02 million $ 493,091
Mar 9, 8 AM $ 0.258
+0.46%
$ 71.26 million $ 479,771
Mar 9, 7 AM $ 0.256
+0.33%
$ 70.89 million $ 467,295
Mar 9, 6 AM $ 0.256
-0.62%
$ 70.86 million $ 458,088
Mar 9, 5 AM $ 0.258
+1.07%
$ 71.29 million $ 450,730
Mar 9, 4 AM $ 0.255
+0.26%
$ 70.66 million $ 447,102
Mar 9, 3 AM $ 0.254
+0.25%
$ 70.37 million $ 446,166
Mar 9, 2 AM $ 0.254
+1.21%
$ 70.28 million $ 442,799