StaykX Historical Data

STX Page 34
Download
Date Close Price change Market cap Trading volume
Mar 9, 2 AM $ 0.254
+1.21%
$ 70.28 million $ 442,799
Mar 9, 1 AM $ 0.252
-0.28%
$ 69.75 million $ 447,088
Mar 9, 12 AM $ 0.253
+0.86%
$ 69.9 million $ 442,868
Mar 8, 11 PM $ 0.25
-1.14%
$ 69.23 million $ 440,923
Mar 8, 10 PM $ 0.253
-0.38%
$ 70.08 million $ 435,284
Mar 8, 9 PM $ 0.254
-0.69%
$ 70.29 million $ 426,657
Mar 8, 8 PM $ 0.256
-0.20%
$ 70.73 million $ 427,557
Mar 8, 7 PM $ 0.256
+1.36%
$ 70.8 million $ 425,016
Mar 8, 6 PM $ 0.252
-0.18%
$ 69.81 million $ 429,109
Mar 8, 5 PM $ 0.253
-0.14%
$ 69.98 million $ 421,123
Mar 8, 4 PM $ 0.253
-0.27%
$ 70.08 million $ 418,456
Mar 8, 3 PM $ 0.254
-0.70%
$ 70.16 million $ 408,652
Mar 8, 2 PM $ 0.255
+0.12%
$ 70.64 million $ 407,142
Mar 8, 1 PM $ 0.255
-0.45%
$ 70.47 million $ 406,549
Mar 8, 12 PM $ 0.256
-0.17%
$ 70.88 million $ 401,870
Mar 8, 11 AM $ 0.257
-0.60%
$ 70.98 million $ 394,629
Mar 8, 10 AM $ 0.257
+0.46%
$ 71.21 million $ 394,520
Mar 8, 9 AM $ 0.256
+0.76%
$ 70.91 million $ 393,906
Mar 8, 8 AM $ 0.255
-0.09%
$ 70.44 million $ 397,343
Mar 8, 7 AM $ 0.255
+0.37%
$ 70.5 million $ 397,665
Mar 8, 6 AM $ 0.254
+0.00%
$ 70.19 million $ 399,033
Mar 8, 5 AM $ 0.254
+0.63%
$ 70.28 million $ 399,916
Mar 8, 4 AM $ 0.252
-0.39%
$ 69.84 million $ 398,781
Mar 8, 3 AM $ 0.253
+0.22%
$ 70.04 million $ 403,192
Mar 8, 2 AM $ 0.253
-1.04%
$ 70.06 million $ 399,655
Mar 8, 1 AM $ 0.256
+0.02%
$ 70.86 million $ 421,227
Mar 8, 12 AM $ 0.255
-0.49%
$ 70.67 million $ 423,733
Mar 7, 11 PM $ 0.257
+0.72%
$ 70.96 million $ 420,488
Mar 7, 10 PM $ 0.255
-0.50%
$ 70.6 million $ 422,656
Mar 7, 9 PM $ 0.256
-0.02%
$ 70.88 million $ 416,258
Mar 7, 8 PM $ 0.256
+0.25%
$ 70.87 million $ 416,312
Mar 7, 7 PM $ 0.255
-0.79%
$ 70.55 million $ 419,421
Mar 7, 6 PM $ 0.257
-0.58%
$ 71.16 million $ 411,230
Mar 7, 5 PM $ 0.259
+0.28%
$ 71.61 million $ 413,062
Mar 7, 4 PM $ 0.258
-0.19%
$ 71.34 million $ 417,438
Mar 7, 3 PM $ 0.258
-0.41%
$ 71.49 million $ 421,459
Mar 7, 2 PM $ 0.259
-0.21%
$ 71.76 million $ 427,570
Mar 7, 1 PM $ 0.26
+0.18%
$ 71.91 million $ 454,823
Mar 7, 12 PM $ 0.259
-0.52%
$ 71.78 million $ 471,115
Mar 7, 11 AM $ 0.261
-0.17%
$ 72.2 million $ 474,786
Mar 7, 10 AM $ 0.261
+0.66%
$ 72.32 million $ 477,870
Mar 7, 9 AM $ 0.26
+0.08%
$ 71.82 million $ 481,271
Mar 7, 8 AM $ 0.26
+0.13%
$ 72.04 million $ 482,541
Mar 7, 7 AM $ 0.26
+0.04%
$ 71.92 million $ 482,288
Mar 7, 6 AM $ 0.26
-0.84%
$ 71.97 million $ 486,092
Mar 7, 5 AM $ 0.262
+0.25%
$ 72.6 million $ 491,821
Mar 7, 4 AM $ 0.262
+0.15%
$ 72.54 million $ 493,167
Mar 7, 3 AM $ 0.262
-0.20%
$ 72.43 million $ 489,368
Mar 7, 2 AM $ 0.262
+0.28%
$ 72.5 million $ 488,304
Mar 7, 1 AM $ 0.262
+0.11%
$ 72.37 million $ 464,506