StaykX Historical Data

STX Page 35
Download
Date Close Price change Market cap Trading volume
Mar 7, 1 AM $ 0.262
+0.11%
$ 72.37 million $ 464,506
Mar 7, 12 AM $ 0.261
+0.31%
$ 72.25 million $ 463,601
Mar 6, 11 PM $ 0.26
-0.42%
$ 72.03 million $ 463,757
Mar 6, 10 PM $ 0.261
+0.49%
$ 72.24 million $ 463,305
Mar 6, 9 PM $ 0.26
-0.07%
$ 71.88 million $ 464,139
Mar 6, 8 PM $ 0.26
-0.03%
$ 71.87 million $ 462,541
Mar 6, 7 PM $ 0.259
-0.33%
$ 71.77 million $ 460,843
Mar 6, 6 PM $ 0.26
+0.93%
$ 72.02 million $ 463,861
Mar 6, 5 PM $ 0.258
-0.04%
$ 71.27 million $ 461,402
Mar 6, 4 PM $ 0.259
+0.45%
$ 71.73 million $ 472,600
Mar 6, 3 PM $ 0.257
-0.68%
$ 71.12 million $ 491,218
Mar 6, 2 PM $ 0.257
-2.38%
$ 71.02 million $ 496,218
Mar 6, 1 PM $ 0.262
-0.96%
$ 72.52 million $ 473,842
Mar 6, 12 PM $ 0.265
+0.27%
$ 73.23 million $ 458,674
Mar 6, 11 AM $ 0.264
-0.97%
$ 73.08 million $ 455,300
Mar 6, 10 AM $ 0.268
-0.23%
$ 74.18 million $ 457,890
Mar 6, 9 AM $ 0.268
-0.40%
$ 74.07 million $ 462,960
Mar 6, 8 AM $ 0.269
-0.63%
$ 74.42 million $ 456,716
Mar 6, 7 AM $ 0.271
+0.76%
$ 74.92 million $ 459,476
Mar 6, 6 AM $ 0.267
+0.60%
$ 73.98 million $ 462,802
Mar 6, 5 AM $ 0.266
+0.35%
$ 73.53 million $ 463,350
Mar 6, 4 AM $ 0.265
-0.26%
$ 73.27 million $ 475,762
Mar 6, 3 AM $ 0.265
+0.11%
$ 73.42 million $ 482,879
Mar 6, 2 AM $ 0.265
-0.40%
$ 73.3 million $ 489,819
Mar 6, 1 AM $ 0.266
+0.34%
$ 73.67 million $ 489,593
Mar 6, 12 AM $ 0.266
+0.33%
$ 73.52 million $ 510,012
Mar 5, 11 PM $ 0.264
-0.49%
$ 73.11 million $ 511,873
Mar 5, 10 PM $ 0.266
-0.18%
$ 73.61 million $ 512,441
Mar 5, 9 PM $ 0.266
-0.54%
$ 73.61 million $ 525,605
Mar 5, 8 PM $ 0.267
+1.08%
$ 74 million $ 532,152
Mar 5, 7 PM $ 0.264
+0.34%
$ 73.16 million $ 537,103
Mar 5, 6 PM $ 0.263
+1.13%
$ 72.84 million $ 550,935
Mar 5, 5 PM $ 0.261
-0.86%
$ 72.23 million $ 566,159
Mar 5, 4 PM $ 0.263
-0.42%
$ 72.89 million $ 564,940
Mar 5, 3 PM $ 0.265
-1.35%
$ 73.19 million $ 556,064
Mar 5, 2 PM $ 0.27
+0.39%
$ 74.72 million $ 576,139
Mar 5, 1 PM $ 0.269
-0.72%
$ 74.45 million $ 594,535
Mar 5, 12 PM $ 0.271
+0.43%
$ 74.88 million $ 600,156
Mar 5, 11 AM $ 0.27
-0.66%
$ 74.68 million $ 608,688
Mar 5, 10 AM $ 0.272
+1.15%
$ 75.18 million $ 613,322
Mar 5, 9 AM $ 0.269
-0.03%
$ 74.29 million $ 622,533
Mar 5, 8 AM $ 0.268
+0.09%
$ 74.12 million $ 670,592
Mar 5, 7 AM $ 0.268
-1.05%
$ 74.15 million $ 689,122
Mar 5, 6 AM $ 0.271
+1.16%
$ 75.02 million $ 689,913
Mar 5, 5 AM $ 0.269
-0.88%
$ 74.36 million $ 693,743
Mar 5, 4 AM $ 0.27
+0.72%
$ 74.72 million $ 683,800
Mar 5, 3 AM $ 0.269
-0.03%
$ 74.35 million $ 679,587
Mar 5, 2 AM $ 0.268
+0.70%
$ 74.25 million $ 685,528
Mar 5, 1 AM $ 0.267
-0.40%
$ 73.74 million $ 681,307
Mar 5, 12 AM $ 0.267
-0.52%
$ 73.91 million $ 661,852