StaykX Historical Data

STX Page 36
Download
Date Close Price change Market cap Trading volume
Mar 5, 12 AM $ 0.267
-0.52%
$ 73.91 million $ 661,852
Mar 4, 11 PM $ 0.27
+0.63%
$ 74.64 million $ 664,116
Mar 4, 10 PM $ 0.268
-0.50%
$ 74.17 million $ 663,219
Mar 4, 9 PM $ 0.27
-0.48%
$ 74.59 million $ 652,020
Mar 4, 8 PM $ 0.271
-0.52%
$ 74.97 million $ 649,669
Mar 4, 7 PM $ 0.273
+0.24%
$ 75.45 million $ 647,834
Mar 4, 6 PM $ 0.272
-0.09%
$ 75.12 million $ 635,519
Mar 4, 5 PM $ 0.273
-0.88%
$ 75.41 million $ 622,217
Mar 4, 4 PM $ 0.272
-0.72%
$ -- $ 622,915
Mar 4, 1 PM $ 0.266
+0.88%
$ 73.53 million $ 571,751
Mar 4, 12 PM $ 0.263
-0.45%
$ 72.72 million $ 569,451
Mar 4, 11 AM $ 0.264
+0.16%
$ 73.05 million $ 566,274
Mar 4, 9 AM $ 0.267
+1.00%
$ 73.88 million $ 525,824
Mar 4, 8 AM $ 0.264
+2.10%
$ 72.92 million $ 499,225
Mar 4, 7 AM $ 0.258
+1.27%
$ 71.28 million $ 485,394
Mar 4, 6 AM $ 0.254
+0.16%
$ 70.34 million $ 479,609
Mar 4, 5 AM $ 0.254
-0.13%
$ 70.32 million $ 473,082
Mar 4, 4 AM $ 0.254
-0.21%
$ 70.34 million $ 480,616
Mar 4, 3 AM $ 0.253
-1.62%
$ 70.05 million $ 477,136
Mar 4, 2 AM $ 0.258
+0.50%
$ 71.25 million $ 466,663
Mar 4, 1 AM $ 0.256
+0.14%
$ 70.92 million $ 470,702
Mar 4, 12 AM $ 0.255
-0.25%
$ 70.67 million $ 470,885
Mar 3, 11 PM $ 0.257
-0.12%
$ 70.97 million $ 474,900
Mar 3, 10 PM $ 0.257
+0.72%
$ 71.22 million $ 481,896
Mar 3, 9 PM $ 0.256
-0.34%
$ 70.75 million $ 491,027
Mar 3, 8 PM $ 0.257
+0.06%
$ 70.99 million $ 493,666
Mar 3, 7 PM $ 0.257
-0.81%
$ 71.04 million $ 494,770
Mar 3, 6 PM $ 0.258
-0.58%
$ 71.51 million $ 502,874
Mar 3, 5 PM $ 0.259
-0.21%
$ 71.65 million $ 503,493
Mar 3, 4 PM $ 0.26
+1.95%
$ 71.91 million $ 499,429
Mar 3, 3 PM $ 0.255
+0.79%
$ 70.55 million $ 500,660
Mar 3, 2 PM $ 0.254
+0.24%
$ 70.18 million $ 508,924
Mar 3, 1 PM $ 0.253
-0.45%
$ 69.91 million $ 518,062
Mar 3, 12 PM $ 0.254
-0.12%
$ 70.17 million $ 518,490
Mar 3, 11 AM $ 0.254
+0.05%
$ 70.19 million $ 513,696
Mar 3, 10 AM $ 0.253
+0.04%
$ 69.98 million $ 509,207
Mar 3, 9 AM $ 0.253
-0.05%
$ 70.09 million $ 506,065
Mar 3, 8 AM $ 0.254
-1.65%
$ 70.25 million $ 505,118
Mar 3, 7 AM $ 0.258
+0.48%
$ 71.4 million $ 502,450
Mar 3, 6 AM $ 0.257
-0.16%
$ 71.21 million $ 499,606
Mar 3, 5 AM $ 0.259
+0.92%
$ 71.56 million $ 502,106
Mar 3, 4 AM $ 0.255
-1.08%
$ 70.66 million $ 492,680
Mar 3, 3 AM $ 0.258
-0.18%
$ 71.34 million $ 495,082
Mar 3, 2 AM $ 0.258
+0.57%
$ 71.43 million $ 499,117
Mar 3, 1 AM $ 0.258
+0.34%
$ 71.32 million $ 499,767
Mar 3, 12 AM $ 0.257
-0.54%
$ 70.99 million $ 498,083
Mar 2, 11 PM $ 0.258
-0.90%
$ 71.24 million $ 491,922
Mar 2, 10 PM $ 0.26
+1.15%
$ 71.89 million $ 485,842
Mar 2, 9 PM $ 0.257
-0.28%
$ 71 million $ 486,499
Mar 2, 8 PM $ 0.259
-0.73%
$ 71.52 million $ 481,541