StaykX Historical Data

STX Page 37
Download
Date Close Price change Market cap Trading volume
Mar 2, 8 PM $ 0.259
-0.73%
$ 71.52 million $ 481,541
Mar 2, 7 PM $ 0.26
+0.05%
$ 71.85 million $ 485,180
Mar 2, 6 PM $ 0.26
+0.00%
$ 71.99 million $ 474,475
Mar 2, 5 PM $ 0.26
-1.21%
$ 71.95 million $ 473,840
Mar 2, 4 PM $ 0.263
+0.38%
$ 72.9 million $ 476,907
Mar 2, 3 PM $ 0.262
+1.15%
$ 72.37 million $ 472,130
Mar 2, 2 PM $ 0.258
+3.72%
$ 71.33 million $ 455,141
Mar 2, 1 PM $ 0.248
-0.39%
$ 68.7 million $ 442,857
Mar 2, 12 PM $ 0.249
-0.67%
$ 69.03 million $ 446,036
Mar 2, 11 AM $ 0.251
-0.22%
$ 69.49 million $ 447,545
Mar 2, 10 AM $ 0.251
+0.20%
$ 69.54 million $ 449,308
Mar 2, 9 AM $ 0.252
+0.17%
$ 69.61 million $ 451,175
Mar 2, 8 AM $ 0.251
+0.42%
$ 69.56 million $ 448,875
Mar 2, 7 AM $ 0.251
-0.24%
$ 69.39 million $ 450,595
Mar 2, 6 AM $ 0.251
-0.98%
$ 69.55 million $ 450,222
Mar 2, 5 AM $ 0.255
-0.17%
$ 70.52 million $ 450,086
Mar 2, 4 AM $ 0.255
-0.83%
$ 70.5 million $ 448,257
Mar 2, 3 AM $ 0.257
+1.22%
$ 71.13 million $ 450,699
Mar 2, 2 AM $ 0.254
-0.80%
$ 70.28 million $ 445,386
Mar 2, 1 AM $ 0.256
+0.26%
$ 70.9 million $ 452,821
Mar 2, 12 AM $ 0.256
+1.21%
$ 70.7 million $ 464,356
Mar 1, 11 PM $ 0.253
+0.57%
$ 69.92 million $ 467,278
Mar 1, 10 PM $ 0.252
-0.20%
$ 69.76 million $ 467,506
Mar 1, 9 PM $ 0.253
+1.53%
$ 69.96 million $ 456,905
Mar 1, 8 PM $ 0.249
-1.55%
$ 68.77 million $ 456,901
Mar 1, 7 PM $ 0.253
-0.92%
$ 69.91 million $ 452,716
Mar 1, 6 PM $ 0.255
+0.49%
$ 70.56 million $ 456,080
Mar 1, 5 PM $ 0.254
-0.58%
$ 70.21 million $ 456,842
Mar 1, 4 PM $ 0.255
-0.79%
$ 70.56 million $ 452,705
Mar 1, 3 PM $ 0.258
+0.21%
$ 71.44 million $ 448,218
Mar 1, 2 PM $ 0.258
-0.77%
$ 71.29 million $ 456,456
Mar 1, 1 PM $ 0.259
+1.83%
$ 71.66 million $ 461,352
Mar 1, 12 PM $ 0.255
-0.86%
$ 70.46 million $ 467,052
Mar 1, 11 AM $ 0.257
-0.17%
$ 71.14 million $ 466,485
Mar 1, 10 AM $ 0.258
+0.31%
$ 71.24 million $ 466,493
Mar 1, 9 AM $ 0.256
-0.44%
$ 70.95 million $ 476,218
Mar 1, 8 AM $ 0.258
-1.51%
$ 71.24 million $ 478,079
Mar 1, 7 AM $ 0.261
+0.09%
$ 72.24 million $ 488,523
Mar 1, 6 AM $ 0.261
-1.16%
$ 72.14 million $ 500,425
Mar 1, 5 AM $ 0.264
-0.23%
$ 73.03 million $ 532,370
Mar 1, 4 AM $ 0.264
+0.01%
$ 73.16 million $ 535,059
Mar 1, 3 AM $ 0.263
-1.55%
$ 72.84 million $ 529,832
Mar 1, 2 AM $ 0.268
+0.79%
$ 74.01 million $ 533,439
Mar 1, 1 AM $ 0.265
+2.05%
$ 73.29 million $ 520,316
Mar 1, 12 AM $ 0.259
-1.01%
$ 71.74 million $ 506,263
Feb 28, 11 PM $ 0.261
-0.34%
$ 72.25 million $ 507,251
Feb 28, 10 PM $ 0.262
+1.00%
$ 72.58 million $ 509,848
Feb 28, 9 PM $ 0.259
-0.89%
$ 71.6 million $ 513,684
Feb 28, 8 PM $ 0.261
+1.82%
$ 72.24 million $ 516,750
Feb 28, 7 PM $ 0.257
+0.77%
$ 71.21 million $ 515,194