StaykX Historical Data

STX Page 38
Download
Date Close Price change Market cap Trading volume
Feb 28, 7 PM $ 0.257
+0.77%
$ 71.21 million $ 515,194
Feb 28, 6 PM $ 0.256
+2.23%
$ 70.87 million $ 512,537
Feb 28, 5 PM $ 0.25
-0.95%
$ 69.05 million $ 509,105
Feb 28, 4 PM $ 0.251
+0.04%
$ 69.5 million $ 505,423
Feb 28, 3 PM $ 0.251
+0.57%
$ 69.47 million $ 506,035
Feb 28, 2 PM $ 0.249
-1.27%
$ 68.96 million $ 501,835
Feb 28, 1 PM $ 0.247
-0.20%
$ 68.42 million $ 488,076
Feb 28, 12 PM $ 0.247
+0.84%
$ 68.36 million $ 500,386
Feb 28, 11 AM $ 0.246
+0.60%
$ 67.94 million $ 508,644
Feb 28, 10 AM $ 0.244
+0.41%
$ 67.5 million $ 514,494
Feb 28, 9 AM $ 0.243
+0.30%
$ 67.34 million $ 527,432
Feb 28, 8 AM $ 0.243
-1.71%
$ 67.28 million $ 557,259
Feb 28, 7 AM $ 0.247
+1.35%
$ 68.47 million $ 548,959
Feb 28, 6 AM $ 0.245
-4.31%
$ 67.88 million $ 563,880
Feb 28, 5 AM $ 0.256
-0.79%
$ 70.95 million $ 544,215
Feb 28, 4 AM $ 0.259
-0.09%
$ 71.56 million $ 548,505
Feb 28, 3 AM $ 0.259
-0.41%
$ 71.65 million $ 555,447
Feb 28, 2 AM $ 0.26
+0.68%
$ 71.99 million $ 552,051
Feb 28, 1 AM $ 0.259
-0.59%
$ 71.56 million $ 553,694
Feb 28, 12 AM $ 0.26
+0.35%
$ 72.03 million $ 559,389
Feb 27, 11 PM $ 0.259
+0.82%
$ 71.71 million $ 554,395
Feb 27, 10 PM $ 0.257
+0.16%
$ 71.02 million $ 548,341
Feb 27, 9 PM $ 0.257
-1.03%
$ 70.99 million $ 544,959
Feb 27, 8 PM $ 0.259
+0.48%
$ 71.73 million $ 540,710
Feb 27, 7 PM $ 0.257
-0.43%
$ 71.2 million $ 539,907
Feb 27, 6 PM $ 0.259
-0.23%
$ 71.65 million $ 543,498
Feb 27, 5 PM $ 0.259
+0.41%
$ 71.67 million $ 546,643
Feb 27, 4 PM $ 0.258
-1.28%
$ 71.37 million $ 547,346
Feb 27, 3 PM $ 0.261
+0.50%
$ 72.21 million $ 567,312
Feb 27, 2 PM $ 0.26
-0.71%
$ 71.91 million $ 581,514
Feb 27, 1 PM $ 0.262
+0.45%
$ 72.48 million $ 585,070
Feb 27, 12 PM $ 0.261
-1.21%
$ 72.16 million $ 574,733
Feb 27, 11 AM $ 0.266
-0.41%
$ 73.45 million $ 565,279
Feb 27, 10 AM $ 0.267
-1.70%
$ 73.75 million $ 560,820
Feb 27, 9 AM $ 0.271
-1.05%
$ 74.91 million $ 542,141
Feb 27, 8 AM $ 0.274
+1.00%
$ 75.7 million $ 514,250
Feb 27, 7 AM $ 0.271
+0.18%
$ 74.87 million $ 506,530
Feb 27, 6 AM $ 0.27
+1.75%
$ 74.71 million $ 483,587
Feb 27, 5 AM $ 0.265
+0.64%
$ 73.42 million $ 470,764
Feb 27, 4 AM $ 0.263
+0.84%
$ 72.7 million $ 466,108
Feb 27, 3 AM $ 0.26
-0.21%
$ 71.96 million $ 469,800
Feb 27, 2 AM $ 0.261
-0.02%
$ 72.11 million $ 474,403
Feb 27, 1 AM $ 0.26
+0.30%
$ 72.05 million $ 478,062
Feb 27, 12 AM $ 0.259
-0.57%
$ 71.78 million $ 487,271
Feb 26, 11 PM $ 0.261
+0.31%
$ 72.21 million $ 506,058
Feb 26, 10 PM $ 0.26
+0.51%
$ 72.01 million $ 542,741
Feb 26, 9 PM $ 0.259
-0.06%
$ 71.65 million $ 559,946
Feb 26, 8 PM $ 0.259
-0.49%
$ 71.78 million $ 578,341
Feb 26, 7 PM $ 0.26
+0.85%
$ 72.01 million $ 591,967
Feb 26, 6 PM $ 0.258
+1.10%
$ 71.43 million $ 610,207