StaykX Historical Data

STX Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 12 PM $ 0.267
-0.47%
$ 73.87 million $ 779,018
May 9, 11 AM $ 0.268
+0.05%
$ 74.15 million $ 795,283
May 9, 10 AM $ 0.268
+0.25%
$ 74.12 million $ 806,388
May 9, 9 AM $ 0.267
-1.43%
$ 73.88 million $ 809,561
May 9, 8 AM $ 0.27
+0.69%
$ 74.74 million $ 819,650
May 9, 7 AM $ 0.269
-0.28%
$ 74.33 million $ 835,232
May 9, 6 AM $ 0.269
-0.61%
$ 74.56 million $ 834,670
May 9, 5 AM $ 0.271
-0.39%
$ 74.86 million $ 870,610
May 9, 4 AM $ 0.272
-0.30%
$ 75.16 million $ 892,890
May 9, 3 AM $ 0.273
-0.80%
$ 75.48 million $ 933,067
May 9, 2 AM $ 0.275
+1.11%
$ 76.15 million $ 945,308
May 9, 1 AM $ 0.273
+0.01%
$ 75.52 million $ 966,368
May 9, 12 AM $ 0.273
+2.54%
$ 75.6 million $ 991,075
May 8, 11 PM $ 0.266
-0.40%
$ 73.67 million $ 980,809
May 8, 10 PM $ 0.267
+0.06%
$ 73.89 million $ 981,700
May 8, 9 PM $ 0.266
+0.39%
$ 73.72 million $ 988,963
May 8, 8 PM $ 0.265
+0.29%
$ 73.44 million $ 991,158
May 8, 7 PM $ 0.265
+0.02%
$ 73.36 million $ 1.01 million
May 8, 6 PM $ 0.267
+0.96%
$ 73.76 million $ 1.01 million
May 8, 5 PM $ 0.265
+0.35%
$ 73.31 million $ 1.01 million
May 8, 4 PM $ 0.264
+0.94%
$ 73.08 million $ 1.01 million
May 8, 3 PM $ 0.261
+0.07%
$ 72.1 million $ 1.03 million
May 8, 2 PM $ 0.261
+1.11%
$ 72.18 million $ 1.03 million
May 8, 1 PM $ 0.258
-0.82%
$ 71.37 million $ 1.06 million
May 8, 12 PM $ 0.26
-0.63%
$ 71.96 million $ 1.07 million
May 8, 11 AM $ 0.263
+0.30%
$ 72.63 million $ 1.07 million
May 8, 10 AM $ 0.262
+0.61%
$ 72.59 million $ 1.08 million
May 8, 9 AM $ 0.261
-0.37%
$ 72.08 million $ 1.08 million
May 8, 8 AM $ 0.261
+0.85%
$ 72.33 million $ 1.08 million
May 8, 7 AM $ 0.259
+0.48%
$ 71.72 million $ 1.09 million
May 8, 6 AM $ 0.258
-0.46%
$ 71.46 million $ 1.11 million
May 8, 5 AM $ 0.261
-0.68%
$ 72.34 million $ 1.11 million
May 8, 4 AM $ 0.263
+0.49%
$ 72.77 million $ 1.28 million
May 8, 3 AM $ 0.262
+0.88%
$ 72.5 million $ 1.34 million
May 8, 2 AM $ 0.261
+0.47%
$ 72.23 million $ 1.44 million
May 8, 1 AM $ 0.26
+1.14%
$ 71.96 million $ 1.49 million
May 8, 12 AM $ 0.256
+1.52%
$ 70.78 million $ 1.45 million
May 7, 11 PM $ 0.252
+0.90%
$ 69.76 million $ 1.44 million
May 7, 10 PM $ 0.25
+0.18%
$ 69.05 million $ 1.44 million
May 7, 9 PM $ 0.249
+0.11%
$ 69 million $ 1.46 million
May 7, 8 PM $ 0.249
-0.09%
$ 68.94 million $ 1.46 million
May 7, 7 PM $ 0.249
-0.41%
$ 68.89 million $ 1.47 million
May 7, 6 PM $ 0.25
-0.20%
$ 69.03 million $ 1.5 million
May 7, 5 PM $ 0.248
+0.10%
$ 68.69 million $ 1.5 million
May 7, 4 PM $ 0.249
-0.25%
$ 68.82 million $ 1.62 million
May 7, 3 PM $ 0.251
-0.25%
$ 69.3 million $ 1.61 million
May 7, 2 PM $ 0.253
-0.93%
$ 69.94 million $ 1.62 million
May 7, 1 PM $ 0.255
-1.53%
$ 70.6 million $ 1.61 million
May 7, 12 PM $ 0.258
+0.64%
$ 71.4 million $ 1.65 million
May 7, 11 AM $ 0.256
-0.11%
$ 70.91 million $ 1.66 million