StaykX Historical Data

STX Page 4
Download
Date Close Price change Market cap Trading volume
Jun 19 $ 0.736
+32.40%
$ -- $ 16.29 million
Jun 12 $ 0.563
+5.21%
$ -- $ 5.42 million
Jun 5 $ 0.553
-9.65%
$ -- $ 10.96 million
May 29 $ 0.616
+467,022.52%
$ -- $ 1.87 million
May 22 $ 0.000103
+1.10%
$ -- $ 1,120
May 15 $ 0.000103
+4.54%
$ -- $ 374
Mar 6 $ 0.00048
-3.86%
$ -- $ 71
Feb 27 $ 0.000499
-19.01%
$ -- $ 1,099
Feb 20 $ 0.000617
-24.23%
$ -- $ 3,630
Feb 13 $ 0.000814
-9.81%
$ -- $ 603
Feb 6 $ 0.000903
-4.43%
$ -- $ 150
Download