StaykX Historical Data

STX Page 41
Download
Date Close Price change Market cap Trading volume
Feb 22, 3 PM $ 0.245
-0.13%
$ 67.75 million $ 443,262
Feb 22, 2 PM $ 0.245
-0.28%
$ 67.84 million $ 427,871
Feb 22, 1 PM $ 0.246
-0.49%
$ 68.03 million $ 431,817
Feb 22, 12 PM $ 0.248
-0.86%
$ 68.57 million $ 425,784
Feb 22, 11 AM $ 0.25
-0.02%
$ 69.24 million $ 415,537
Feb 22, 10 AM $ 0.25
+0.19%
$ 69.26 million $ 414,400
Feb 22, 9 AM $ 0.25
+0.54%
$ 69.11 million $ 407,858
Feb 22, 8 AM $ 0.248
-0.51%
$ 68.72 million $ 408,031
Feb 22, 7 AM $ 0.25
-0.17%
$ 69.07 million $ 411,106
Feb 22, 6 AM $ 0.25
+0.23%
$ 69.2 million $ 411,215
Feb 22, 5 AM $ 0.25
-0.51%
$ 69.04 million $ 408,443
Feb 22, 4 AM $ 0.251
-0.01%
$ 69.32 million $ 407,358
Feb 22, 3 AM $ 0.251
+0.10%
$ 69.37 million $ 409,791
Feb 22, 2 AM $ 0.25
-0.47%
$ 69.27 million $ 400,990
Feb 22, 1 AM $ 0.252
+0.34%
$ 69.76 million $ 400,579
Feb 22, 12 AM $ 0.251
-0.81%
$ 69.57 million $ 409,095
Feb 21, 11 PM $ 0.254
-0.10%
$ 70.28 million $ 398,478
Feb 21, 10 PM $ 0.255
-0.14%
$ 70.46 million $ 399,795
Feb 21, 9 PM $ 0.255
+0.58%
$ 70.52 million $ 403,619
Feb 21, 8 PM $ 0.255
-0.38%
$ 70.43 million $ 403,029
Feb 21, 7 PM $ 0.255
-0.62%
$ 70.59 million $ 403,191
Feb 21, 6 PM $ 0.257
+0.40%
$ 71.03 million $ 401,986
Feb 21, 5 PM $ 0.256
+0.26%
$ 70.7 million $ 412,597
Feb 21, 4 PM $ 0.255
-0.44%
$ 70.57 million $ 422,402
Feb 21, 3 PM $ 0.257
-0.30%
$ 70.97 million $ 428,271
Feb 21, 2 PM $ 0.258
+0.48%
$ 71.29 million $ 439,548
Feb 21, 1 PM $ 0.256
+0.06%
$ 70.88 million $ 439,522
Feb 21, 12 PM $ 0.256
-0.52%
$ 70.87 million $ 445,428
Feb 21, 11 AM $ 0.257
-0.36%
$ 71.13 million $ 452,417
Feb 21, 10 AM $ 0.258
-0.19%
$ 71.37 million $ 452,905
Feb 21, 9 AM $ 0.258
+0.04%
$ 71.44 million $ 456,987
Feb 21, 8 AM $ 0.258
+0.44%
$ 71.43 million $ 458,327
Feb 21, 7 AM $ 0.257
+0.25%
$ 71.11 million $ 457,470
Feb 21, 6 AM $ 0.256
-0.38%
$ 70.84 million $ 460,006
Feb 21, 5 AM $ 0.257
+0.25%
$ 71.07 million $ 463,987
Feb 21, 4 AM $ 0.256
+0.69%
$ 70.91 million $ 469,138
Feb 21, 3 AM $ 0.255
-0.65%
$ 70.41 million $ 469,958
Feb 21, 2 AM $ 0.256
-0.21%
$ 70.74 million $ 469,128
Feb 21, 1 AM $ 0.256
+0.43%
$ 70.92 million $ 468,859
Feb 21, 12 AM $ 0.255
-0.41%
$ 70.63 million $ 467,078
Feb 20, 11 PM $ 0.256
-0.25%
$ 70.79 million $ 472,116
Feb 20, 10 PM $ 0.256
+0.09%
$ 70.8 million $ 474,418
Feb 20, 9 PM $ 0.256
+0.01%
$ 70.72 million $ 470,397
Feb 20, 8 PM $ 0.255
-0.69%
$ 70.5 million $ 469,437
Feb 20, 7 PM $ 0.256
-0.80%
$ 70.84 million $ 472,159
Feb 20, 6 PM $ 0.258
+0.26%
$ 71.34 million $ 474,328
Feb 20, 5 PM $ 0.257
+0.11%
$ 70.96 million $ 463,980
Feb 20, 4 PM $ 0.256
-0.28%
$ 70.77 million $ 458,251
Feb 20, 3 PM $ 0.256
+0.10%
$ 70.84 million $ 455,610
Feb 20, 2 PM $ 0.253
+1.24%
$ 69.96 million $ 450,736