StaykX Historical Data

STX Page 44
Download
Date Close Price change Market cap Trading volume
Feb 16, 12 PM $ 0.27
+1.43%
$ 74.66 million $ 488,670
Feb 16, 11 AM $ 0.266
+0.29%
$ 73.53 million $ 511,887
Feb 16, 10 AM $ 0.265
-0.76%
$ 73.33 million $ 499,622
Feb 16, 9 AM $ 0.268
+0.79%
$ 74.04 million $ 502,265
Feb 16, 8 AM $ 0.266
+0.40%
$ 73.56 million $ 501,301
Feb 16, 7 AM $ 0.265
-0.49%
$ 73.19 million $ 506,983
Feb 16, 6 AM $ 0.266
+0.49%
$ 73.73 million $ 506,843
Feb 16, 5 AM $ 0.265
-1.12%
$ 73.37 million $ 511,981
Feb 16, 4 AM $ 0.268
+0.67%
$ 74.23 million $ 518,076
Feb 16, 3 AM $ 0.266
+0.73%
$ 73.72 million $ 529,117
Feb 16, 2 AM $ 0.264
-0.05%
$ 73.02 million $ 544,161
Feb 16, 1 AM $ 0.264
-0.40%
$ 73.05 million $ 545,326
Feb 16, 12 AM $ 0.265
-0.21%
$ 73.38 million $ 555,387
Feb 15, 11 PM $ 0.267
+0.84%
$ 73.77 million $ 556,081
Feb 15, 10 PM $ 0.265
+0.29%
$ 73.22 million $ 557,926
Feb 15, 9 PM $ 0.264
-0.04%
$ 73.03 million $ 559,568
Feb 15, 8 PM $ 0.264
+0.43%
$ 73.06 million $ 564,341
Feb 15, 7 PM $ 0.263
+0.79%
$ 72.82 million $ 569,604
Feb 15, 6 PM $ 0.262
-0.31%
$ 72.39 million $ 567,141
Feb 15, 5 PM $ 0.261
-1.63%
$ 72.29 million $ 572,096
Feb 15, 4 PM $ 0.265
-0.21%
$ 73.34 million $ 569,489
Feb 15, 3 PM $ 0.266
+0.01%
$ 73.52 million $ 574,481
Feb 15, 2 PM $ 0.266
+0.94%
$ 73.5 million $ 581,488
Feb 15, 1 PM $ 0.263
-1.26%
$ 72.74 million $ 587,137
Feb 15, 12 PM $ 0.265
-3.11%
$ 73.19 million $ 593,945
Feb 15, 11 AM $ 0.273
-0.34%
$ 75.58 million $ 579,179
Feb 15, 10 AM $ 0.274
-0.35%
$ 75.8 million $ 582,047
Feb 15, 9 AM $ 0.275
-0.09%
$ 76.18 million $ 574,423
Feb 15, 8 AM $ 0.275
-1.55%
$ 75.98 million $ 574,838
Feb 15, 7 AM $ 0.278
+0.64%
$ 76.92 million $ 576,331
Feb 15, 6 AM $ 0.276
-0.67%
$ 76.22 million $ 576,264
Feb 15, 5 AM $ 0.278
+0.17%
$ 76.82 million $ 576,657
Feb 15, 4 AM $ 0.278
+0.20%
$ 76.89 million $ 578,760
Feb 15, 3 AM $ 0.276
-0.27%
$ 76.31 million $ 570,473
Feb 15, 2 AM $ 0.275
-0.75%
$ 76.08 million $ 559,387
Feb 15, 1 AM $ 0.276
+0.09%
$ 76.45 million $ 561,953
Feb 15, 12 AM $ 0.274
-0.98%
$ 75.89 million $ 553,924
Feb 14, 11 PM $ 0.276
-0.69%
$ 76.47 million $ 555,496
Feb 14, 10 PM $ 0.279
+0.03%
$ 77.21 million $ 562,338
Feb 14, 9 PM $ 0.278
-0.29%
$ 76.8 million $ 568,464
Feb 14, 8 PM $ 0.278
-0.49%
$ 77.02 million $ 576,786
Feb 14, 7 PM $ 0.28
+1.07%
$ 77.53 million $ 586,074
Feb 14, 6 PM $ 0.276
-0.31%
$ 76.45 million $ 572,258
Feb 14, 5 PM $ 0.277
+0.17%
$ 76.75 million $ 564,229
Feb 14, 4 PM $ 0.276
-0.16%
$ 76.46 million $ 565,340
Feb 14, 3 PM $ 0.276
+0.45%
$ 76.37 million $ 573,821
Feb 14, 2 PM $ 0.275
+0.73%
$ 75.96 million $ 575,905
Feb 14, 1 PM $ 0.273
-0.43%
$ 75.43 million $ 581,397
Feb 14, 12 PM $ 0.274
-0.71%
$ 75.79 million $ 560,129
Feb 14, 11 AM $ 0.274
+0.55%
$ 75.85 million $ 548,700