StaykX Historical Data

STX Page 46
Download
Date Close Price change Market cap Trading volume
Feb 12, 9 AM $ 0.267
+1.02%
$ 74 million $ 581,702
Feb 12, 8 AM $ 0.265
+0.43%
$ 73.44 million $ 570,373
Feb 12, 7 AM $ 0.263
+0.10%
$ 72.76 million $ 562,603
Feb 12, 6 AM $ 0.263
+0.46%
$ 72.62 million $ 569,629
Feb 12, 5 AM $ 0.262
+0.14%
$ 72.36 million $ 571,010
Feb 12, 4 AM $ 0.261
+0.68%
$ 72.31 million $ 571,899
Feb 12, 3 AM $ 0.259
+0.05%
$ 71.78 million $ 568,532
Feb 12, 2 AM $ 0.26
+0.45%
$ 71.91 million $ 571,313
Feb 12, 1 AM $ 0.259
+0.60%
$ 71.73 million $ 570,166
Feb 12, 12 AM $ 0.258
+0.51%
$ 71.31 million $ 596,557
Feb 11, 11 PM $ 0.255
-0.21%
$ 70.55 million $ 604,093
Feb 11, 10 PM $ 0.256
-1.04%
$ 70.86 million $ 602,638
Feb 11, 9 PM $ 0.259
+0.02%
$ 71.54 million $ 604,741
Feb 11, 8 PM $ 0.258
+0.32%
$ 71.38 million $ 595,555
Feb 11, 7 PM $ 0.259
-0.09%
$ 71.6 million $ 598,801
Feb 11, 6 PM $ 0.259
+1.98%
$ 71.54 million $ 593,063
Feb 11, 5 PM $ 0.255
+2.30%
$ 70.44 million $ 592,324
Feb 11, 4 PM $ 0.249
-0.36%
$ 68.92 million $ 584,878
Feb 11, 3 PM $ 0.25
-0.92%
$ 69.27 million $ 575,460
Feb 11, 2 PM $ 0.253
-0.42%
$ 69.89 million $ 578,031
Feb 11, 1 PM $ 0.252
+0.57%
$ 69.67 million $ 527,841
Feb 11, 12 PM $ 0.251
+0.15%
$ 69.35 million $ 520,407
Feb 11, 11 AM $ 0.25
+1.12%
$ 69.14 million $ 519,276
Feb 11, 10 AM $ 0.247
-0.64%
$ 68.37 million $ 521,568
Feb 11, 9 AM $ 0.249
+0.41%
$ 68.81 million $ 541,979
Feb 11, 8 AM $ 0.247
+0.61%
$ 68.46 million $ 551,665
Feb 11, 7 AM $ 0.246
+0.56%
$ 68.13 million $ 543,712
Feb 11, 6 AM $ 0.245
-1.88%
$ 67.66 million $ 532,481
Feb 11, 5 AM $ 0.249
-0.28%
$ 69 million $ 540,245
Feb 11, 4 AM $ 0.25
-1.46%
$ 69.19 million $ 545,037
Feb 11, 3 AM $ 0.254
-0.18%
$ 70.27 million $ 547,918
Feb 11, 2 AM $ 0.255
-0.38%
$ 70.44 million $ 558,567
Feb 11, 1 AM $ 0.255
-0.54%
$ 70.63 million $ 563,175
Feb 11, 12 AM $ 0.257
+0.99%
$ 70.98 million $ 542,289
Feb 10, 11 PM $ 0.253
-0.43%
$ 70.12 million $ 555,144
Feb 10, 10 PM $ 0.254
+0.30%
$ 70.4 million $ 554,869
Feb 10, 9 PM $ 0.254
-0.03%
$ 70.19 million $ 547,335
Feb 10, 8 PM $ 0.254
-0.35%
$ 70.2 million $ 556,082
Feb 10, 7 PM $ 0.255
+0.66%
$ 70.68 million $ 561,793
Feb 10, 6 PM $ 0.252
-1.26%
$ 69.81 million $ 557,968
Feb 10, 5 PM $ 0.256
-0.45%
$ 70.84 million $ 550,431
Feb 10, 4 PM $ 0.257
+0.18%
$ 71.08 million $ 559,887
Feb 10, 3 PM $ 0.257
+1.22%
$ 71.13 million $ 569,725
Feb 10, 2 PM $ 0.255
+0.20%
$ 70.56 million $ 606,093
Feb 10, 1 PM $ 0.255
+0.75%
$ 70.42 million $ 643,591
Feb 10, 12 PM $ 0.253
-0.79%
$ 69.9 million $ 652,260
Feb 10, 11 AM $ 0.254
-0.03%
$ 70.39 million $ 673,144
Feb 10, 10 AM $ 0.255
-0.17%
$ 70.48 million $ 682,515
Feb 10, 9 AM $ 0.255
+0.71%
$ 70.59 million $ 671,293
Feb 10, 8 AM $ 0.254
+0.40%
$ 70.15 million $ 658,300