StaykX Historical Data

STX Page 47
Download
Date Close Price change Market cap Trading volume
Feb 10, 8 AM $ 0.254
+0.40%
$ 70.15 million $ 658,300
Feb 10, 7 AM $ 0.253
-0.21%
$ 69.88 million $ 676,812
Feb 10, 6 AM $ 0.253
-1.29%
$ 69.88 million $ 680,954
Feb 10, 5 AM $ 0.256
-1.04%
$ 70.72 million $ 670,904
Feb 10, 4 AM $ 0.259
+0.18%
$ 71.54 million $ 673,036
Feb 10, 3 AM $ 0.257
-1.24%
$ 71.09 million $ 667,126
Feb 10, 2 AM $ 0.26
-0.83%
$ 71.96 million $ 658,812
Feb 10, 1 AM $ 0.263
+1.08%
$ 72.63 million $ 657,784
Feb 10, 12 AM $ 0.26
-1.40%
$ 71.9 million $ 671,467
Feb 9, 11 PM $ 0.263
+0.25%
$ 72.71 million $ 668,277
Feb 9, 10 PM $ 0.263
-0.79%
$ 72.66 million $ 677,774
Feb 9, 9 PM $ 0.265
-0.32%
$ 73.2 million $ 683,285
Feb 9, 8 PM $ 0.265
+0.38%
$ 73.36 million $ 673,630
Feb 9, 7 PM $ 0.264
+0.72%
$ 73.02 million $ 668,693
Feb 9, 6 PM $ 0.262
-1.00%
$ 72.41 million $ 670,238
Feb 9, 5 PM $ 0.264
+0.91%
$ 73.14 million $ 674,975
Feb 9, 4 PM $ 0.262
+0.64%
$ 72.55 million $ 689,660
Feb 9, 3 PM $ 0.261
+0.60%
$ 72.08 million $ 711,442
Feb 9, 2 PM $ 0.259
+0.95%
$ 71.75 million $ 674,561
Feb 9, 1 PM $ 0.257
-1.24%
$ 71.17 million $ 661,980
Feb 9, 12 PM $ 0.261
+1.06%
$ 72.13 million $ 662,405
Feb 9, 11 AM $ 0.258
+0.31%
$ 71.26 million $ 676,712
Feb 9, 10 AM $ 0.255
-1.03%
$ 70.5 million $ 671,674
Feb 9, 9 AM $ 0.257
-0.96%
$ 71.23 million $ 670,031
Feb 9, 8 AM $ 0.261
-0.46%
$ 72.31 million $ 677,928
Feb 9, 7 AM $ 0.263
-0.52%
$ 72.68 million $ 676,318
Feb 9, 6 AM $ 0.264
-0.25%
$ 72.96 million $ 684,283
Feb 9, 5 AM $ 0.265
-0.11%
$ 73.31 million $ 707,600
Feb 9, 4 AM $ 0.265
-0.63%
$ 73.26 million $ 710,763
Feb 9, 3 AM $ 0.266
+0.37%
$ 73.72 million $ 781,710
Feb 9, 2 AM $ 0.266
+0.76%
$ 73.46 million $ 890,963
Feb 9, 1 AM $ 0.264
-0.37%
$ 73.16 million $ 1.05 million
Feb 9, 12 AM $ 0.263
-2.55%
$ 72.88 million $ 1.04 million
Feb 8, 11 PM $ 0.27
+0.13%
$ 74.68 million $ 1.03 million
Feb 8, 10 PM $ 0.27
+0.48%
$ 74.59 million $ 1.02 million
Feb 8, 9 PM $ 0.268
-0.27%
$ 74.05 million $ 1.03 million
Feb 8, 8 PM $ 0.268
-1.37%
$ 74.26 million $ 1.04 million
Feb 8, 7 PM $ 0.272
-0.57%
$ 75.14 million $ 1.05 million
Feb 8, 6 PM $ 0.272
+1.36%
$ 75.26 million $ 1.06 million
Feb 8, 5 PM $ 0.267
+0.56%
$ 73.96 million $ 1.06 million
Feb 8, 4 PM $ 0.266
-2.44%
$ 73.54 million $ 1.04 million
Feb 8, 3 PM $ 0.272
-0.99%
$ 75.16 million $ 1.09 million
Feb 8, 2 PM $ 0.275
+0.03%
$ 76.03 million $ 1.08 million
Feb 8, 1 PM $ 0.275
+0.98%
$ 75.99 million $ 1.06 million
Feb 8, 12 PM $ 0.272
+0.76%
$ 75.12 million $ 1.05 million
Feb 8, 11 AM $ 0.268
+1.60%
$ 74.28 million $ 1.02 million
Feb 8, 10 AM $ 0.265
-0.76%
$ 73.39 million $ 1.03 million
Feb 8, 9 AM $ 0.267
-1.43%
$ 73.8 million $ 1.03 million
Feb 8, 8 AM $ 0.271
-0.67%
$ 74.87 million $ 1.03 million
Feb 8, 7 AM $ 0.272
+0.46%
$ 75.3 million $ 1.03 million