StaykX Historical Data

STX Page 48
Download
Date Close Price change Market cap Trading volume
Feb 8, 7 AM $ 0.272
+0.46%
$ 75.3 million $ 1.03 million
Feb 8, 6 AM $ 0.271
-0.48%
$ 74.96 million $ 1.06 million
Feb 8, 5 AM $ 0.272
+0.27%
$ 75.38 million $ 1.04 million
Feb 8, 4 AM $ 0.273
+0.26%
$ 75.59 million $ 1.04 million
Feb 8, 3 AM $ 0.272
-2.06%
$ 75.24 million $ 976,459
Feb 8, 2 AM $ 0.274
+1.45%
$ 75.68 million $ 878,352
Feb 8, 1 AM $ 0.27
+0.48%
$ 74.68 million $ 720,522
Feb 8, 12 AM $ 0.267
+0.42%
$ 73.99 million $ 758,268
Feb 7, 11 PM $ 0.267
+0.39%
$ 73.78 million $ 776,597
Feb 7, 10 PM $ 0.266
-0.13%
$ 73.61 million $ 780,377
Feb 7, 9 PM $ 0.267
-0.74%
$ 73.8 million $ 783,013
Feb 7, 8 PM $ 0.269
-0.20%
$ 74.3 million $ 774,733
Feb 7, 7 PM $ 0.269
-0.85%
$ 74.55 million $ 772,888
Feb 7, 6 PM $ 0.272
+0.16%
$ 75.19 million $ 776,500
Feb 7, 5 PM $ 0.271
+0.13%
$ 74.9 million $ 786,558
Feb 7, 4 PM $ 0.271
+0.63%
$ 74.88 million $ 793,813
Feb 7, 3 PM $ 0.268
+1.16%
$ 74.23 million $ 749,932
Feb 7, 2 PM $ 0.265
-0.89%
$ 73.38 million $ 767,153
Feb 7, 1 PM $ 0.267
-0.92%
$ 73.91 million $ 799,788
Feb 7, 12 PM $ 0.268
+2.35%
$ 74.26 million $ 814,192
Feb 7, 11 AM $ 0.262
+0.42%
$ 72.42 million $ 807,951
Feb 7, 10 AM $ 0.261
+0.04%
$ 72.17 million $ 795,042
Feb 7, 9 AM $ 0.261
-0.73%
$ 72.08 million $ 801,841
Feb 7, 8 AM $ 0.262
+1.41%
$ 72.61 million $ 809,776
Feb 7, 7 AM $ 0.259
-3.69%
$ 71.75 million $ 814,489
Feb 7, 6 AM $ 0.269
-1.72%
$ 74.5 million $ 784,180
Feb 7, 5 AM $ 0.274
-0.18%
$ 75.78 million $ 803,213
Feb 7, 4 AM $ 0.274
-1.49%
$ 75.92 million $ 804,081
Feb 7, 3 AM $ 0.278
+1.66%
$ 76.83 million $ 802,275
Feb 7, 2 AM $ 0.273
-1.19%
$ 75.46 million $ 798,516
Feb 7, 1 AM $ 0.276
-2.09%
$ 76.43 million $ 831,435
Feb 7, 12 AM $ 0.284
+1.52%
$ 78.45 million $ 865,774
Feb 6, 11 PM $ 0.28
-1.62%
$ 77.53 million $ 1.01 million
Feb 6, 10 PM $ 0.285
+0.92%
$ 78.8 million $ 1.04 million
Feb 6, 9 PM $ 0.283
+0.16%
$ 78.16 million $ 1.05 million
Feb 6, 8 PM $ 0.283
+0.40%
$ 78.16 million $ 1.07 million
Feb 6, 7 PM $ 0.281
+0.76%
$ 77.84 million $ 1.09 million
Feb 6, 6 PM $ 0.279
-1.38%
$ 77.2 million $ 1.08 million
Feb 6, 5 PM $ 0.283
-0.31%
$ 78.17 million $ 1.08 million
Feb 6, 4 PM $ 0.283
+1.88%
$ 78.41 million $ 1.09 million
Feb 6, 3 PM $ 0.277
+0.80%
$ 76.52 million $ 1.09 million
Feb 6, 2 PM $ 0.276
+2.28%
$ 76.41 million $ 1.12 million
Feb 6, 1 PM $ 0.271
+1.31%
$ 74.88 million $ 1.09 million
Feb 6, 12 PM $ 0.267
-0.82%
$ 73.8 million $ 1.09 million
Feb 6, 11 AM $ 0.269
+0.64%
$ 74.46 million $ 1.11 million
Feb 6, 10 AM $ 0.267
+0.41%
$ 73.82 million $ 1.14 million
Feb 6, 9 AM $ 0.266
+1.14%
$ 73.52 million $ 1.14 million
Feb 6, 8 AM $ 0.264
-0.58%
$ 73.14 million $ 1.15 million
Feb 6, 7 AM $ 0.266
+1.13%
$ 73.57 million $ 1.16 million
Feb 6, 6 AM $ 0.264
-1.85%
$ 72.91 million $ 1.16 million