StaykX Historical Data

STX Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.458
-2.23%
$ 126.83 million $ 594,610
Oct 26, 2025 $ 0.47
+5.23%
$ 129.92 million $ 676,669
Oct 25, 2025 $ 0.446
-0.88%
$ 123.35 million $ 569,801
Oct 24, 2025 $ 0.449
+4.00%
$ 124.45 million $ 679,083
Oct 23, 2025 $ 0.429
+1.17%
$ 119.29 million $ 602,928
Oct 22, 2025 $ 0.416
-2.54%
$ 117.54 million $ 698,047
Oct 21, 2025 $ 0.433
-2.07%
$ 118.34 million $ 850,642
Oct 20, 2025 $ 0.443
+1.54%
$ 122.38 million $ 918,818
Oct 19, 2025 $ 0.442
+4.48%
$ 120.98 million $ 2.04 million
Oct 18, 2025 $ 0.422
+0.01%
$ 116.51 million $ 457,996
Oct 17, 2025 $ 0.424
-2.44%
$ 116.77 million $ 975,692
Oct 16, 2025 $ 0.431
-5.07%
$ 120.09 million $ 690,851
Oct 15, 2025 $ 0.453
-3.64%
$ 125.38 million $ 640,998
Oct 14, 2025 $ 0.471
-3.99%
$ 130.26 million $ 869,301
Oct 13, 2025 $ 0.488
+5.83%
$ 134.91 million $ 1.03 million
Oct 12, 2025 $ 0.46
+8.72%
$ 127.15 million $ 963,934
Oct 11, 2025 $ 0.422
-0.97%
$ 116.8 million $ 1.51 million
Oct 10, 2025 $ 0.436
-26.62%
$ 120.56 million $ 2.79 million
Oct 9, 2025 $ 0.594
-3.08%
$ 164.22 million $ 831,149
Oct 8, 2025 $ 0.613
+2.24%
$ 169.46 million $ 929,249
Oct 7, 2025 $ 0.6
-4.98%
$ 165.9 million $ 2.93 million
Oct 6, 2025 $ 0.631
+5.66%
$ 174.57 million $ 756,224
Oct 5, 2025 $ 0.597
-0.45%
$ 165.14 million $ 783,044
Oct 4, 2025 $ 0.599
-3.27%
$ 165.85 million $ 739,468
Oct 3, 2025 $ 0.625
+0.27%
$ 171.51 million $ 972,246
Oct 2, 2025 $ 0.622
+2.80%
$ 171.99 million $ 740,347
Oct 1, 2025 $ 0.602
+5.28%
$ 167.24 million $ 698,930
Sep 30, 2025 $ 0.571
-2.27%
$ 158.12 million $ 562,269
Sep 29, 2025 $ 0.585
-0.41%
$ 161.72 million $ 613,153
Sep 28, 2025 $ 0.589
+2.45%
$ 162.7 million $ 662,218
Sep 27, 2025 $ 0.576
-0.57%
$ 159.4 million $ 526,806
Sep 26, 2025 $ 0.58
+3.03%
$ 160.15 million $ 667,838
Sep 25, 2025 $ 0.562
-5.42%
$ 155.58 million $ 808,032
Sep 24, 2025 $ 0.596
-0.17%
$ 164.25 million $ 617,037
Sep 23, 2025 $ 0.598
-1.04%
$ 165.56 million $ 643,197
Sep 22, 2025 $ 0.603
-6.65%
$ 167.04 million $ 1.07 million
Sep 21, 2025 $ 0.649
-1.49%
$ 178.87 million $ 617,365
Sep 20, 2025 $ 0.66
+0.61%
$ 182.15 million $ 685,057
Sep 19, 2025 $ 0.657
-4.79%
$ 181.15 million $ 820,638
Sep 18, 2025 $ 0.691
+2.41%
$ 190.78 million $ 817,800
Sep 17, 2025 $ 0.675
+2.26%
$ 186.58 million $ 1.08 million
Sep 16, 2025 $ 0.662
+2.61%
$ 182.47 million $ 738,345
Sep 15, 2025 $ 0.643
-3.80%
$ 178.61 million $ 849,788
Sep 14, 2025 $ 0.676
-3.44%
$ 184.7 million $ 789,109
Sep 13, 2025 $ 0.7
+1.47%
$ 193.53 million $ 851,847
Sep 12, 2025 $ 0.69
+1.64%
$ 190.86 million $ 682,538
Sep 11, 2025 $ 0.679
+3.51%
$ 187.96 million $ 1.39 million
Sep 10, 2025 $ 0.657
+2.17%
$ 181.64 million $ 1.08 million
Sep 9, 2025 $ 0.642
-0.86%
$ 177.19 million $ 765,119
Sep 8, 2025 $ 0.645
+2.57%
$ 178.28 million $ 807,694