StaykX Historical Data

STX Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 10 AM $ 0.256
-0.52%
$ 70.69 million $ 1.66 million
May 7, 9 AM $ 0.257
-0.83%
$ 70.98 million $ 1.68 million
May 7, 8 AM $ 0.259
-0.80%
$ 71.76 million $ 1.68 million
May 7, 7 AM $ 0.262
-0.91%
$ 72.61 million $ 1.75 million
May 7, 6 AM $ 0.265
+0.06%
$ 73.29 million $ 1.77 million
May 7, 5 AM $ 0.266
-1.72%
$ 73.62 million $ 1.77 million
May 7, 4 AM $ 0.271
+3.20%
$ 74.85 million $ 1.64 million
May 7, 3 AM $ 0.261
+1.68%
$ 72.18 million $ 1.58 million
May 7, 2 AM $ 0.257
+1.43%
$ 71.07 million $ 1.5 million
May 7, 1 AM $ 0.253
+0.25%
$ 69.9 million $ 1.47 million
May 7, 12 AM $ 0.251
+0.16%
$ 69.57 million $ 1.49 million
May 6, 11 PM $ 0.251
+0.61%
$ 69.44 million $ 1.64 million
May 6, 10 PM $ 0.25
+0.13%
$ 69.06 million $ 1.86 million
May 6, 9 PM $ 0.249
+0.86%
$ 68.96 million $ 2.02 million
May 6, 8 PM $ 0.247
+0.50%
$ 68.4 million $ 2.25 million
May 6, 7 PM $ 0.246
+0.38%
$ 68.02 million $ 3.59 million
May 6, 6 PM $ 0.245
-0.05%
$ 67.79 million $ 3.88 million
May 6, 5 PM $ 0.245
-0.26%
$ 67.78 million $ 4.11 million
May 6, 4 PM $ 0.246
+0.20%
$ 67.95 million $ 3.98 million
May 6, 3 PM $ 0.245
+0.48%
$ 67.81 million $ 3.95 million
May 6, 2 PM $ 0.244
+0.54%
$ 67.51 million $ 3.93 million
May 6, 1 PM $ 0.244
-1.40%
$ 67.46 million $ 3.89 million
May 6, 12 PM $ 0.247
-0.08%
$ 68.42 million $ 3.83 million
May 6, 11 AM $ 0.248
+0.13%
$ 68.48 million $ 3.81 million
May 6, 10 AM $ 0.247
+0.21%
$ 68.39 million $ 3.77 million
May 6, 9 AM $ 0.246
+0.44%
$ 68.16 million $ 3.74 million
May 6, 8 AM $ 0.245
+1.34%
$ 67.82 million $ 3.71 million
May 6, 7 AM $ 0.242
+0.95%
$ 66.92 million $ 3.61 million
May 6, 6 AM $ 0.24
-1.24%
$ 66.29 million $ 3.56 million
May 6, 5 AM $ 0.243
-0.06%
$ 67.19 million $ 3.5 million
May 6, 4 AM $ 0.244
-0.60%
$ 67.4 million $ 3.43 million
May 6, 3 AM $ 0.244
-0.42%
$ 67.49 million $ 3.38 million
May 6, 2 AM $ 0.244
-1.41%
$ 67.48 million $ 3.34 million
May 6, 1 AM $ 0.249
+0.93%
$ 68.99 million $ 3.27 million
May 6, 12 AM $ 0.248
+0.09%
$ 68.51 million $ 3.22 million
May 5, 11 PM $ 0.249
-0.20%
$ 68.81 million $ 3.04 million
May 5, 10 PM $ 0.248
+0.89%
$ 68.53 million $ 2.8 million
May 5, 9 PM $ 0.245
-0.08%
$ 67.65 million $ 2.62 million
May 5, 8 PM $ 0.245
-1.85%
$ 67.89 million $ 2.38 million
May 5, 7 PM $ 0.251
+7.10%
$ 69.45 million $ 863,047
May 5, 6 PM $ 0.236
+2.95%
$ 65.25 million $ 676,697
May 5, 5 PM $ 0.229
-0.26%
$ 63.34 million $ 436,124
May 5, 4 PM $ 0.229
-0.25%
$ 63.45 million $ 439,151
May 5, 3 PM $ 0.23
+0.07%
$ 63.65 million $ 439,165
May 5, 2 PM $ 0.229
-0.71%
$ 63.46 million $ 442,858
May 5, 1 PM $ 0.231
+0.04%
$ 63.92 million $ 454,306
May 5, 12 PM $ 0.231
+0.35%
$ 63.79 million $ 447,370
May 5, 11 AM $ 0.23
-0.26%
$ 63.59 million $ 457,252
May 5, 10 AM $ 0.23
+0.50%
$ 63.55 million $ 461,056
May 5, 9 AM $ 0.229
+0.00%
$ 63.22 million $ 468,110