StaykX Historical Data

STX Page 6
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 0.63
+1.30%
$ 174.22 million $ 466,499
Sep 6, 2025 $ 0.622
-0.29%
$ 172.05 million $ 559,938
Sep 5, 2025 $ 0.623
+1.62%
$ 172.22 million $ 818,531
Sep 4, 2025 $ 0.615
-3.44%
$ 169.2 million $ 926,298
Sep 3, 2025 $ 0.638
+1.77%
$ 175.8 million $ 748,873
Sep 2, 2025 $ 0.627
+3.09%
$ 173.32 million $ 756,254
Sep 1, 2025 $ 0.607
-2.05%
$ 167.89 million $ 845,896
Aug 31, 2025 $ 0.629
+0.65%
$ 171.98 million $ 529,891
Aug 30, 2025 $ 0.624
+0.48%
$ 172.81 million $ 578,027
Aug 29, 2025 $ 0.622
-5.33%
$ 171.94 million $ 996,279
Aug 28, 2025 $ 0.656
+2.48%
$ 181.61 million $ 672,818
Aug 27, 2025 $ 0.644
-0.91%
$ 176.98 million $ 732,861
Aug 26, 2025 $ 0.649
+3.96%
$ 179.67 million $ 910,272
Aug 25, 2025 $ 0.623
-8.76%
$ 172.88 million $ 1.11 million
Aug 24, 2025 $ 0.678
-2.70%
$ 187.97 million $ 850,250
Aug 23, 2025 $ 0.696
-1.86%
$ 192.89 million $ 632,869
Aug 22, 2025 $ 0.708
+7.67%
$ 196.48 million $ 1.3 million
Aug 21, 2025 $ 0.66
-2.86%
$ 180.79 million $ 661,434
Aug 20, 2025 $ 0.683
+4.20%
$ 187.72 million $ 1.02 million
Aug 19, 2025 $ 0.659
-4.94%
$ 180.15 million $ 1.38 million
Aug 18, 2025 $ 0.693
-3.62%
$ 191.76 million $ 915,904
Aug 17, 2025 $ 0.719
+0.14%
$ 198.97 million $ 640,079
Aug 16, 2025 $ 0.718
+2.51%
$ 198.64 million $ 579,938
Aug 15, 2025 $ 0.698
-2.53%
$ 193.24 million $ 923,852
Aug 14, 2025 $ 0.717
-10.06%
$ 198.51 million $ 1.88 million
Aug 13, 2025 $ 0.799
+6.07%
$ 220.96 million $ 1.25 million
Aug 12, 2025 $ 0.753
+4.71%
$ 208.19 million $ 1.04 million
Aug 11, 2025 $ 0.72
-4.00%
$ 199.08 million $ 1.38 million
Aug 10, 2025 $ 0.755
+0.67%
$ 208.76 million $ 987,317
Aug 9, 2025 $ 0.751
+1.88%
$ 207.38 million $ 711,997
Aug 8, 2025 $ 0.738
+0.00%
$ 204.04 million $ 1.15 million
Aug 7, 2025 $ 0.738
+6.66%
$ 204.03 million $ 803,411
Aug 6, 2025 $ 0.692
+1.28%
$ 191.32 million $ 656,418
Aug 5, 2025 $ 0.683
-4.30%
$ 188.89 million $ 903,362
Aug 4, 2025 $ 0.712
+3.93%
$ 197.1 million $ 811,818
Aug 3, 2025 $ 0.689
+3.16%
$ 189.48 million $ 509,027
Aug 2, 2025 $ 0.671
-2.32%
$ 184.89 million $ 695,121
Aug 1, 2025 $ 0.676
-4.39%
$ 189.92 million $ 1.17 million
Jul 31, 2025 $ 0.709
-6.09%
$ 196.28 million $ 890,731
Jul 30, 2025 $ 0.756
-3.30%
$ 209.28 million $ 887,313
Jul 29, 2025 $ 0.781
-1.01%
$ 215.96 million $ 1 million
Jul 28, 2025 $ 0.79
-8.25%
$ 218.43 million $ 1.17 million
Jul 27, 2025 $ 0.858
+6.33%
$ 237.32 million $ 896,934
Jul 26, 2025 $ 0.808
-0.37%
$ 223.43 million $ 588,481
Jul 25, 2025 $ 0.811
+4.17%
$ 224.26 million $ 1.07 million
Jul 24, 2025 $ 0.778
-2.53%
$ 215.35 million $ 2.33 million
Jul 23, 2025 $ 0.799
-11.40%
$ 221.18 million $ 1.7 million
Jul 22, 2025 $ 0.899
+1.13%
$ 248.75 million $ 1.59 million
Jul 21, 2025 $ 0.889
+1.81%
$ 246.03 million $ 1.52 million
Jul 20, 2025 $ 0.874
+3.23%
$ 241.91 million $ 1.17 million