StaykX Historical Data

STX Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 10 AM $ 0.23
+0.50%
$ 63.55 million $ 461,056
May 5, 9 AM $ 0.229
+0.00%
$ 63.22 million $ 468,110
May 5, 8 AM $ 0.228
-0.16%
$ 63.12 million $ 467,075
May 5, 7 AM $ 0.229
+0.28%
$ 63.22 million $ 468,223
May 5, 6 AM $ 0.228
+0.02%
$ 62.96 million $ 471,822
May 5, 5 AM $ 0.228
+0.26%
$ 62.98 million $ 491,364
May 5, 4 AM $ 0.227
+0.23%
$ 62.78 million $ 490,888
May 5, 3 AM $ 0.227
+0.39%
$ 62.7 million $ 517,272
May 5, 2 AM $ 0.226
-0.16%
$ 62.48 million $ 519,838
May 5, 1 AM $ 0.226
+0.44%
$ 62.49 million $ 533,141
May 5, 12 AM $ 0.225
+0.55%
$ 62.23 million $ 536,643
May 4, 11 PM $ 0.224
-0.21%
$ 61.94 million $ 538,398
May 4, 10 PM $ 0.224
-0.50%
$ 62.06 million $ 534,653
May 4, 9 PM $ 0.225
+0.34%
$ 62.38 million $ 533,432
May 4, 8 PM $ 0.225
-0.59%
$ 62.18 million $ 531,798
May 4, 7 PM $ 0.226
-0.66%
$ 62.55 million $ 524,900
May 4, 6 PM $ 0.227
-0.26%
$ 62.87 million $ 525,442
May 4, 5 PM $ 0.228
+0.86%
$ 63.06 million $ 523,363
May 4, 4 PM $ 0.227
+0.17%
$ 62.67 million $ 507,360
May 4, 3 PM $ 0.226
-0.95%
$ 62.55 million $ 501,913
May 4, 2 PM $ 0.229
+1.50%
$ 63.22 million $ 501,184
May 4, 1 PM $ 0.225
-0.13%
$ 62.26 million $ 486,871
May 4, 12 PM $ 0.225
+0.24%
$ 62.35 million $ 485,569
May 4, 11 AM $ 0.225
+0.09%
$ 62.26 million $ 472,752
May 4, 10 AM $ 0.225
-1.86%
$ 62.33 million $ 468,936
May 4, 9 AM $ 0.23
+0.57%
$ 63.62 million $ 458,032
May 4, 8 AM $ 0.229
-0.03%
$ 63.24 million $ 458,472
May 4, 7 AM $ 0.229
-0.40%
$ 63.4 million $ 454,017
May 4, 6 AM $ 0.23
-0.02%
$ 63.75 million $ 447,522
May 4, 5 AM $ 0.23
-0.42%
$ 63.74 million $ 426,608
May 4, 4 AM $ 0.232
+1.44%
$ 64.11 million $ 421,963
May 4, 3 AM $ 0.228
+0.10%
$ 63.14 million $ 390,186
May 4, 2 AM $ 0.228
+0.97%
$ 63.2 million $ 382,586
May 4, 1 AM $ 0.225
+0.64%
$ 62.35 million $ 366,722
May 4, 12 AM $ 0.223
-0.11%
$ 61.8 million $ 360,654
May 3, 11 PM $ 0.224
-0.82%
$ 61.97 million $ 364,170
May 3, 10 PM $ 0.226
+0.78%
$ 62.52 million $ 366,428
May 3, 9 PM $ 0.224
-0.57%
$ 61.93 million $ 368,488
May 3, 8 PM $ 0.225
+0.01%
$ 62.28 million $ 368,378
May 3, 7 PM $ 0.225
+0.11%
$ 62.32 million $ 363,691
May 3, 6 PM $ 0.225
+0.27%
$ 62.33 million $ 366,429
May 3, 5 PM $ 0.225
+0.13%
$ 62.18 million $ 368,204
May 3, 4 PM $ 0.224
+0.12%
$ 62.08 million $ 368,766
May 3, 3 PM $ 0.224
-0.29%
$ 62.01 million $ 372,930
May 3, 2 PM $ 0.225
+0.11%
$ 62.22 million $ 368,967
May 3, 1 PM $ 0.224
+0.01%
$ 62.08 million $ 373,152
May 3, 12 PM $ 0.224
+0.17%
$ 62.08 million $ 371,522
May 3, 11 AM $ 0.224
+0.44%
$ 62.09 million $ 381,081
May 3, 10 AM $ 0.224
-0.17%
$ 61.93 million $ 378,898
May 3, 9 AM $ 0.224
+0.09%
$ 61.98 million $ 379,385