StaykX Historical Data

STX Page 7
Download
Date Close Price change Market cap Trading volume
May 3, 9 AM $ 0.224
+0.09%
$ 61.98 million $ 379,385
May 3, 8 AM $ 0.224
+0.22%
$ 62.04 million $ 378,274
May 3, 7 AM $ 0.224
+0.20%
$ 61.95 million $ 378,963
May 3, 6 AM $ 0.224
+0.31%
$ 61.96 million $ 377,808
May 3, 5 AM $ 0.224
+0.10%
$ 61.86 million $ 379,047
May 3, 4 AM $ 0.224
-0.09%
$ 61.83 million $ 381,822
May 3, 3 AM $ 0.224
-0.12%
$ 61.88 million $ 380,949
May 3, 2 AM $ 0.224
-0.12%
$ 61.93 million $ 383,095
May 3, 1 AM $ 0.224
-0.77%
$ 62.03 million $ 384,093
May 3, 12 AM $ 0.226
-0.32%
$ 62.51 million $ 383,437
May 2, 11 PM $ 0.227
-0.33%
$ 62.68 million $ 378,570
May 2, 10 PM $ 0.227
-0.11%
$ 62.91 million $ 374,496
May 2, 9 PM $ 0.228
+0.20%
$ 63.02 million $ 370,875
May 2, 8 PM $ 0.227
+0.20%
$ 62.91 million $ 369,408
May 2, 7 PM $ 0.227
+0.11%
$ 62.77 million $ 368,907
May 2, 6 PM $ 0.226
+0.51%
$ 62.65 million $ 364,721
May 2, 5 PM $ 0.225
-0.53%
$ 62.35 million $ 362,584
May 2, 4 PM $ 0.226
+0.08%
$ 62.62 million $ 362,514
May 2, 3 PM $ 0.226
+0.14%
$ 62.47 million $ 359,198
May 2, 2 PM $ 0.226
+0.89%
$ 62.44 million $ 358,955
May 2, 1 PM $ 0.224
+0.39%
$ 61.89 million $ 353,853
May 2, 12 PM $ 0.223
+0.00%
$ 61.67 million $ 360,511
May 2, 11 AM $ 0.223
-0.29%
$ 61.6 million $ 355,989
May 2, 10 AM $ 0.223
+0.11%
$ 61.79 million $ 355,015
May 2, 9 AM $ 0.223
+0.41%
$ 61.74 million $ 354,995
May 2, 8 AM $ 0.223
+0.09%
$ 61.56 million $ 354,199
May 2, 7 AM $ 0.222
-0.17%
$ 61.51 million $ 353,637
May 2, 6 AM $ 0.223
+0.07%
$ 61.65 million $ 353,362
May 2, 5 AM $ 0.223
+0.11%
$ 61.6 million $ 352,219
May 2, 4 AM $ 0.222
-0.29%
$ 61.53 million $ 349,654
May 2, 3 AM $ 0.223
+0.11%
$ 61.71 million $ 349,039
May 2, 2 AM $ 0.223
-0.18%
$ 61.71 million $ 352,861
May 2, 1 AM $ 0.224
+0.09%
$ 61.84 million $ 352,323
May 2, 12 AM $ 0.223
+0.20%
$ 61.79 million $ 352,105
May 1, 11 PM $ 0.223
-0.07%
$ 61.63 million $ 350,904
May 1, 10 PM $ 0.223
-0.31%
$ 61.64 million $ 351,501
May 1, 9 PM $ 0.224
+0.22%
$ 61.83 million $ 354,986
May 1, 8 PM $ 0.223
-0.63%
$ 61.57 million $ 354,587
May 1, 7 PM $ 0.224
-0.04%
$ 61.94 million $ 353,499
May 1, 6 PM $ 0.224
-0.11%
$ 62.01 million $ 352,945
May 1, 5 PM $ 0.224
+0.00%
$ 62.01 million $ 352,538
May 1, 4 PM $ 0.225
-0.06%
$ 62.19 million $ 352,595
May 1, 3 PM $ 0.225
-0.14%
$ 62.13 million $ 351,760
May 1, 2 PM $ 0.225
-0.05%
$ 62.16 million $ 349,627
May 1, 1 PM $ 0.225
+0.67%
$ 62.29 million $ 350,700
May 1, 12 PM $ 0.224
+0.68%
$ 61.87 million $ 343,852
May 1, 11 AM $ 0.222
-0.07%
$ 61.36 million $ 341,302
May 1, 10 AM $ 0.222
-0.02%
$ 61.4 million $ 353,292
May 1, 9 AM $ 0.222
-0.31%
$ 61.36 million $ 364,638
May 1, 8 AM $ 0.223
+0.19%
$ 61.58 million $ 369,496