StaykX Historical Data

STX Page 72
Download
Date Close Price change Market cap Trading volume
Dec 21, 3 AM $ 0.254
+0.59%
$ 70.21 million $ 336,370
Dec 21, 2 AM $ 0.252
-0.62%
$ 69.76 million $ 335,037
Dec 21, 1 AM $ 0.254
-0.80%
$ 70.21 million $ 340,282
Dec 21, 12 AM $ 0.256
-0.11%
$ 70.78 million $ 342,710
Dec 20, 11 PM $ 0.256
-0.18%
$ 70.86 million $ 341,570
Dec 20, 10 PM $ 0.256
-0.09%
$ 70.88 million $ 341,692
Dec 20, 9 PM $ 0.257
+0.08%
$ 70.99 million $ 343,520
Dec 20, 8 PM $ 0.256
-0.08%
$ 70.87 million $ 343,163
Dec 20, 7 PM $ 0.257
+0.17%
$ 71.01 million $ 348,361
Dec 20, 6 PM $ 0.256
+0.12%
$ 70.93 million $ 353,731
Dec 20, 5 PM $ 0.256
+0.08%
$ 70.88 million $ 357,248
Dec 20, 4 PM $ 0.256
-0.08%
$ 70.81 million $ 375,662
Dec 20, 3 PM $ 0.256
-0.18%
$ 70.85 million $ 382,162
Dec 20, 2 PM $ 0.256
+0.40%
$ 70.93 million $ 505,541
Dec 20, 1 PM $ 0.255
-0.70%
$ 70.62 million $ 514,872
Dec 20, 12 PM $ 0.257
-0.39%
$ 71.06 million $ 511,474
Dec 20, 11 AM $ 0.258
+0.67%
$ 71.38 million $ 518,846
Dec 20, 10 AM $ 0.257
-0.53%
$ 70.97 million $ 519,493
Dec 20, 9 AM $ 0.258
+0.01%
$ 71.38 million $ 522,050
Dec 20, 8 AM $ 0.258
+0.03%
$ 71.4 million $ 521,181
Dec 20, 7 AM $ 0.258
+0.41%
$ 71.38 million $ 522,470
Dec 20, 6 AM $ 0.257
+0.13%
$ 71.08 million $ 539,749
Dec 20, 5 AM $ 0.257
+0.26%
$ 71.09 million $ 540,266
Dec 20, 4 AM $ 0.257
-0.28%
$ 70.99 million $ 540,220
Dec 20, 3 AM $ 0.257
+0.46%
$ 71.2 million $ 540,728
Dec 20, 2 AM $ 0.256
+0.61%
$ 70.89 million $ 563,165
Dec 20, 1 AM $ 0.255
+0.43%
$ 70.62 million $ 559,458
Dec 20, 12 AM $ 0.254
+0.06%
$ 70.35 million $ 558,420
Dec 19, 11 PM $ 0.254
-0.21%
$ 70.39 million $ 559,255
Dec 19, 10 PM $ 0.255
+0.61%
$ 70.67 million $ 560,962
Dec 19, 9 PM $ 0.254
-0.78%
$ 70.24 million $ 563,209
Dec 19, 8 PM $ 0.257
+0.68%
$ 71.04 million $ 573,304
Dec 19, 7 PM $ 0.255
+1.90%
$ 70.56 million $ 571,533
Dec 19, 6 PM $ 0.25
+0.04%
$ 69.07 million $ 578,294
Dec 19, 5 PM $ 0.25
-0.82%
$ 69.12 million $ 580,135
Dec 19, 4 PM $ 0.252
+1.18%
$ 69.74 million $ 585,045
Dec 19, 3 PM $ 0.249
-1.90%
$ 68.97 million $ 584,015
Dec 19, 2 PM $ 0.253
-0.03%
$ 69.98 million $ 465,131
Dec 19, 1 PM $ 0.253
+0.32%
$ 70.08 million $ 473,230
Dec 19, 12 PM $ 0.253
+0.32%
$ 69.86 million $ 483,624
Dec 19, 11 AM $ 0.252
+0.71%
$ 69.72 million $ 477,371
Dec 19, 10 AM $ 0.25
+0.12%
$ 69.15 million $ 476,933
Dec 19, 9 AM $ 0.249
-0.44%
$ 68.99 million $ 474,890
Dec 19, 8 AM $ 0.251
+0.35%
$ 69.39 million $ 475,771
Dec 19, 7 AM $ 0.25
+0.66%
$ 69.2 million $ 474,838
Dec 19, 6 AM $ 0.246
-0.26%
$ 68.08 million $ 457,599
Dec 19, 5 AM $ 0.246
-0.44%
$ 68.17 million $ 463,008
Dec 19, 4 AM $ 0.247
+0.61%
$ 68.47 million $ 464,640
Dec 19, 3 AM $ 0.247
+2.59%
$ 68.39 million $ 463,665
Dec 19, 2 AM $ 0.24
+0.67%
$ 66.34 million $ 446,460