StaykX Historical Data

STX Page 74
Download
Date Close Price change Market cap Trading volume
Dec 17, 12 AM $ 0.262
-0.47%
$ 72.56 million $ 433,288
Dec 16, 11 PM $ 0.263
-0.34%
$ 72.69 million $ 436,917
Dec 16, 10 PM $ 0.264
-0.17%
$ 72.92 million $ 444,551
Dec 16, 9 PM $ 0.264
+0.11%
$ 73.01 million $ 444,208
Dec 16, 8 PM $ 0.264
-0.63%
$ 72.93 million $ 447,237
Dec 16, 7 PM $ 0.265
-0.31%
$ 73.39 million $ 449,484
Dec 16, 6 PM $ 0.266
+0.98%
$ 73.62 million $ 447,721
Dec 16, 5 PM $ 0.264
-0.16%
$ 72.91 million $ 447,194
Dec 16, 4 PM $ 0.264
-0.80%
$ 72.9 million $ 454,886
Dec 16, 3 PM $ 0.264
+0.65%
$ 72.96 million $ 462,544
Dec 16, 2 PM $ 0.261
+0.31%
$ 72.31 million $ 502,736
Dec 16, 1 PM $ 0.262
-0.59%
$ 72.5 million $ 495,871
Dec 16, 12 PM $ 0.264
-0.95%
$ 72.92 million $ 483,583
Dec 16, 11 AM $ 0.266
+0.32%
$ 73.5 million $ 479,520
Dec 16, 10 AM $ 0.265
+1.55%
$ 73.26 million $ 506,838
Dec 16, 9 AM $ 0.261
+0.09%
$ 72.14 million $ 512,985
Dec 16, 8 AM $ 0.262
+0.28%
$ 72.35 million $ 532,157
Dec 16, 7 AM $ 0.261
-1.15%
$ 72.14 million $ 554,934
Dec 16, 6 AM $ 0.264
+0.88%
$ 72.95 million $ 563,715
Dec 16, 5 AM $ 0.262
+0.44%
$ 72.43 million $ 563,516
Dec 16, 4 AM $ 0.261
+0.09%
$ 72.16 million $ 561,851
Dec 16, 3 AM $ 0.26
+0.18%
$ 72.03 million $ 562,711
Dec 16, 2 AM $ 0.26
+0.04%
$ 72.05 million $ 559,064
Dec 16, 1 AM $ 0.26
-0.19%
$ 72.01 million $ 559,988
Dec 16, 12 AM $ 0.261
-0.91%
$ 72.34 million $ 550,679
Dec 15, 11 PM $ 0.264
+0.67%
$ 73 million $ 550,516
Dec 15, 10 PM $ 0.262
-0.59%
$ 72.52 million $ 553,765
Dec 15, 9 PM $ 0.263
+0.25%
$ 72.68 million $ 554,921
Dec 15, 8 PM $ 0.262
-0.60%
$ 72.5 million $ 561,494
Dec 15, 7 PM $ 0.264
+0.20%
$ 72.93 million $ 563,566
Dec 15, 6 PM $ 0.262
+0.20%
$ 72.46 million $ 562,293
Dec 15, 5 PM $ 0.261
-1.30%
$ 72.19 million $ 560,005
Dec 15, 4 PM $ 0.264
-0.85%
$ 72.97 million $ 557,070
Dec 15, 3 PM $ 0.266
-1.43%
$ 73.5 million $ 548,911
Dec 15, 2 PM $ 0.277
-0.55%
$ 76.52 million $ 520,649
Dec 15, 1 PM $ 0.278
-0.78%
$ 76.99 million $ 517,703
Dec 15, 12 PM $ 0.28
+0.15%
$ 77.6 million $ 518,263
Dec 15, 11 AM $ 0.28
-0.35%
$ 77.37 million $ 536,605
Dec 15, 10 AM $ 0.281
-0.16%
$ 77.86 million $ 518,652
Dec 15, 9 AM $ 0.282
+0.87%
$ 77.98 million $ 509,787
Dec 15, 8 AM $ 0.279
-0.51%
$ 77.29 million $ 500,769
Dec 15, 7 AM $ 0.281
-0.59%
$ 77.61 million $ 477,980
Dec 15, 6 AM $ 0.282
+0.30%
$ 78.07 million $ 467,030
Dec 15, 5 AM $ 0.282
+0.04%
$ 77.91 million $ 466,728
Dec 15, 4 AM $ 0.281
+0.45%
$ 77.88 million $ 470,541
Dec 15, 3 AM $ 0.28
-0.30%
$ 77.53 million $ 467,127
Dec 15, 2 AM $ 0.282
+0.06%
$ 77.94 million $ 467,194
Dec 15, 1 AM $ 0.282
+0.50%
$ 77.91 million $ 467,777
Dec 15, 12 AM $ 0.279
+0.24%
$ 77.26 million $ 462,849
Dec 14, 11 PM $ 0.279
-0.61%
$ 77.08 million $ 463,183