StaykX Historical Data

STX Page 75
Download
Date Close Price change Market cap Trading volume
Dec 14, 11 PM $ 0.279
-0.61%
$ 77.08 million $ 463,183
Dec 14, 10 PM $ 0.278
-0.20%
$ 76.93 million $ 450,441
Dec 14, 9 PM $ 0.279
-0.80%
$ 77.06 million $ 444,688
Dec 14, 8 PM $ 0.281
-0.09%
$ 77.79 million $ 442,560
Dec 14, 7 PM $ 0.281
-0.39%
$ 77.79 million $ 438,551
Dec 14, 6 PM $ 0.282
+0.24%
$ 77.92 million $ 437,527
Dec 14, 5 PM $ 0.281
-0.60%
$ 77.66 million $ 438,724
Dec 14, 4 PM $ 0.282
+0.19%
$ 78.13 million $ 435,240
Dec 14, 3 PM $ 0.282
-0.30%
$ 77.96 million $ 435,170
Dec 14, 2 PM $ 0.283
-0.64%
$ 78.19 million $ 422,059
Dec 14, 1 PM $ 0.284
+0.08%
$ 78.7 million $ 411,677
Dec 14, 12 PM $ 0.286
+0.60%
$ 79.06 million $ 418,608
Dec 14, 11 AM $ 0.284
-0.51%
$ 78.59 million $ 402,019
Dec 14, 10 AM $ 0.286
-0.46%
$ 78.99 million $ 389,911
Dec 14, 9 AM $ 0.287
+0.11%
$ 79.35 million $ 386,286
Dec 14, 8 AM $ 0.287
-0.37%
$ 79.35 million $ 378,611
Dec 14, 7 AM $ 0.287
+0.36%
$ 79.54 million $ 377,098
Dec 14, 6 AM $ 0.286
-0.10%
$ 79.22 million $ 376,890
Dec 14, 5 AM $ 0.287
-0.29%
$ 79.42 million $ 374,542
Dec 14, 4 AM $ 0.288
-0.74%
$ 79.67 million $ 370,700
Dec 14, 3 AM $ 0.29
-0.19%
$ 80.26 million $ 370,809
Dec 14, 2 AM $ 0.291
+0.59%
$ 80.42 million $ 372,209
Dec 14, 1 AM $ 0.289
+0.03%
$ 79.91 million $ 369,180
Dec 14, 12 AM $ 0.289
+0.24%
$ 79.93 million $ 369,261
Dec 13, 11 PM $ 0.289
-0.03%
$ 80.19 million $ 375,092
Dec 13, 10 PM $ 0.289
-0.55%
$ 80.03 million $ 375,032
Dec 13, 9 PM $ 0.29
-0.30%
$ 80.2 million $ 375,941
Dec 13, 8 PM $ 0.291
-0.12%
$ 80.44 million $ 374,271
Dec 13, 7 PM $ 0.291
+0.17%
$ 80.58 million $ 375,567
Dec 13, 6 PM $ 0.291
+0.01%
$ 80.44 million $ 377,463
Dec 13, 5 PM $ 0.291
+0.23%
$ 80.38 million $ 382,094
Dec 13, 4 PM $ 0.29
+0.52%
$ 80.19 million $ 387,827
Dec 13, 3 PM $ 0.288
-0.01%
$ 79.78 million $ 417,597
Dec 13, 2 PM $ 0.289
-0.15%
$ 79.85 million $ 428,645
Dec 13, 1 PM $ 0.289
-0.83%
$ 80.03 million $ 436,921
Dec 13, 12 PM $ 0.291
+0.33%
$ 80.56 million $ 427,894
Dec 13, 11 AM $ 0.29
-0.10%
$ 80.27 million $ 434,242
Dec 13, 10 AM $ 0.29
+0.28%
$ 80.35 million $ 436,396
Dec 13, 9 AM $ 0.29
+0.06%
$ 80.13 million $ 438,197
Dec 13, 8 AM $ 0.289
+0.09%
$ 79.96 million $ 437,554
Dec 13, 7 AM $ 0.288
+0.28%
$ 79.76 million $ 438,878
Dec 13, 6 AM $ 0.287
-0.19%
$ 79.51 million $ 440,707
Dec 13, 5 AM $ 0.288
-0.18%
$ 79.66 million $ 442,160
Dec 13, 4 AM $ 0.288
-0.17%
$ 79.8 million $ 442,411
Dec 13, 3 AM $ 0.289
+0.60%
$ 80.02 million $ 443,905
Dec 13, 2 AM $ 0.287
+0.24%
$ 79.54 million $ 441,191
Dec 13, 1 AM $ 0.287
-0.03%
$ 79.43 million $ 440,759
Dec 13, 12 AM $ 0.287
-0.32%
$ 79.46 million $ 442,044
Dec 12, 11 PM $ 0.288
-0.06%
$ 79.73 million $ 437,092
Dec 12, 10 PM $ 0.288
+0.61%
$ 79.72 million $ 441,740