StaykX Historical Data

STX Page 76
Download
Date Close Price change Market cap Trading volume
Dec 12, 10 PM $ 0.288
+0.61%
$ 79.72 million $ 441,740
Dec 12, 9 PM $ 0.287
+0.74%
$ 79.33 million $ 450,330
Dec 12, 8 PM $ 0.285
+0.78%
$ 78.79 million $ 462,627
Dec 12, 7 PM $ 0.283
-0.55%
$ 78.18 million $ 469,545
Dec 12, 6 PM $ 0.284
+0.50%
$ 78.62 million $ 473,115
Dec 12, 5 PM $ 0.283
+0.38%
$ 78.23 million $ 481,393
Dec 12, 4 PM $ 0.282
-0.67%
$ 77.91 million $ 481,383
Dec 12, 3 PM $ 0.285
-4.05%
$ 78.73 million $ 458,376
Dec 12, 2 PM $ 0.296
-0.44%
$ 81.93 million $ 455,946
Dec 12, 1 PM $ 0.297
-0.31%
$ 82.25 million $ 463,576
Dec 12, 12 PM $ 0.298
-0.02%
$ 82.31 million $ 468,314
Dec 12, 11 AM $ 0.298
-0.32%
$ 82.33 million $ 459,825
Dec 12, 10 AM $ 0.298
+0.21%
$ 82.56 million $ 466,287
Dec 12, 9 AM $ 0.298
+0.55%
$ 82.39 million $ 463,656
Dec 12, 8 AM $ 0.296
-0.11%
$ 81.98 million $ 475,780
Dec 12, 7 AM $ 0.297
-0.25%
$ 82.13 million $ 483,647
Dec 12, 6 AM $ 0.297
+0.00%
$ 82.29 million $ 488,899
Dec 12, 5 AM $ 0.297
+0.33%
$ 82.1 million $ 488,033
Dec 12, 4 AM $ 0.296
+0.15%
$ 81.83 million $ 501,023
Dec 12, 3 AM $ 0.295
-0.51%
$ 81.74 million $ 517,481
Dec 12, 2 AM $ 0.297
+0.73%
$ 82.26 million $ 537,539
Dec 12, 1 AM $ 0.295
-0.06%
$ 81.58 million $ 553,526
Dec 12, 12 AM $ 0.296
-0.57%
$ 81.87 million $ 556,666
Dec 11, 11 PM $ 0.298
-0.44%
$ 82.34 million $ 567,207
Dec 11, 10 PM $ 0.298
-0.93%
$ 82.25 million $ 564,759
Dec 11, 9 PM $ 0.301
+1.17%
$ 83.27 million $ 574,258
Dec 11, 8 PM $ 0.298
+1.22%
$ 82.31 million $ 564,392
Dec 11, 7 PM $ 0.294
+0.04%
$ 81.46 million $ 571,060
Dec 11, 6 PM $ 0.295
+0.85%
$ 81.63 million $ 623,893
Dec 11, 5 PM $ 0.292
+0.60%
$ 80.66 million $ 616,825
Dec 11, 4 PM $ 0.291
+0.09%
$ 80.46 million $ 608,543
Dec 11, 3 PM $ 0.29
-0.39%
$ 80.2 million $ 613,748
Dec 11, 2 PM $ 0.29
-0.86%
$ 80.31 million $ 602,994
Dec 11, 1 PM $ 0.293
-0.37%
$ 81 million $ 589,512
Dec 11, 12 PM $ 0.294
+0.30%
$ 81.31 million $ 608,540
Dec 11, 11 AM $ 0.293
-0.07%
$ 81.07 million $ 616,604
Dec 11, 10 AM $ 0.293
+0.04%
$ 81.13 million $ 620,775
Dec 11, 9 AM $ 0.294
-0.09%
$ 81.28 million $ 628,253
Dec 11, 8 AM $ 0.293
-0.65%
$ 81.12 million $ 618,683
Dec 11, 7 AM $ 0.295
-0.22%
$ 81.61 million $ 612,912
Dec 11, 6 AM $ 0.296
-0.20%
$ 81.79 million $ 610,825
Dec 11, 5 AM $ 0.296
-0.08%
$ 81.9 million $ 610,475
Dec 11, 4 AM $ 0.296
+0.94%
$ 81.97 million $ 608,649
Dec 11, 3 AM $ 0.294
-0.40%
$ 81.21 million $ 583,948
Dec 11, 2 AM $ 0.297
-0.69%
$ 82.11 million $ 567,830
Dec 11, 1 AM $ 0.299
-0.67%
$ 82.68 million $ 558,455
Dec 11, 12 AM $ 0.302
-1.57%
$ 83.5 million $ 559,383
Dec 10, 11 PM $ 0.307
-0.46%
$ 84.83 million $ 674,484
Dec 10, 10 PM $ 0.308
-0.06%
$ 85.17 million $ 684,228
Dec 10, 9 PM $ 0.309
-1.28%
$ 85.55 million $ 728,426