StaykX Historical Data

STX Page 77
Download
Date Close Price change Market cap Trading volume
Dec 10, 8 PM $ 0.313
-0.01%
$ 86.64 million $ 770,011
Dec 10, 7 PM $ 0.314
+1.00%
$ 86.82 million $ 802,645
Dec 10, 6 PM $ 0.311
+0.47%
$ 86.09 million $ 759,027
Dec 10, 5 PM $ 0.31
+0.25%
$ 85.72 million $ 756,606
Dec 10, 4 PM $ 0.31
+0.43%
$ 85.66 million $ 810,943
Dec 10, 3 PM $ 0.308
-0.28%
$ 85.24 million $ 835,514
Dec 10, 2 PM $ 0.308
-0.53%
$ 85.1 million $ 862,380
Dec 10, 1 PM $ 0.309
+0.64%
$ 85.6 million $ 866,782
Dec 10, 12 PM $ 0.307
-0.49%
$ 85.04 million $ 850,148
Dec 10, 11 AM $ 0.309
-0.17%
$ 85.48 million $ 853,345
Dec 10, 10 AM $ 0.309
-1.50%
$ 85.49 million $ 845,352
Dec 10, 9 AM $ 0.313
+0.37%
$ 86.48 million $ 842,623
Dec 10, 8 AM $ 0.312
-0.26%
$ 86.42 million $ 838,721
Dec 10, 7 AM $ 0.314
-0.18%
$ 86.77 million $ 833,860
Dec 10, 6 AM $ 0.314
-0.23%
$ 87 million $ 833,646
Dec 10, 5 AM $ 0.315
-0.16%
$ 87.21 million $ 834,321
Dec 10, 4 AM $ 0.316
+0.77%
$ 87.35 million $ 836,294
Dec 10, 3 AM $ 0.314
+0.03%
$ 86.74 million $ 833,248
Dec 10, 2 AM $ 0.313
-0.10%
$ 86.71 million $ 835,271
Dec 10, 1 AM $ 0.314
-0.12%
$ 86.78 million $ 837,665
Dec 10, 12 AM $ 0.314
-0.56%
$ 86.88 million $ 846,021
Dec 9, 11 PM $ 0.317
-0.20%
$ 87.59 million $ 720,913
Dec 9, 10 PM $ 0.318
-0.46%
$ 87.87 million $ 728,142
Dec 9, 9 PM $ 0.32
-0.49%
$ 88.63 million $ 663,989
Dec 9, 8 PM $ 0.322
-0.20%
$ 89.07 million $ 623,297
Dec 9, 7 PM $ 0.323
+0.04%
$ 89.49 million $ 573,926
Dec 9, 6 PM $ 0.323
-0.52%
$ 89.3 million $ 561,035
Dec 9, 5 PM $ 0.323
+0.48%
$ 89.24 million $ 557,521
Dec 9, 4 PM $ 0.32
+1.52%
$ 88.52 million $ 509,351
Dec 9, 3 PM $ 0.313
+3.93%
$ 86.57 million $ 475,224
Dec 9, 2 PM $ 0.301
-0.28%
$ 83.28 million $ 465,736
Dec 9, 1 PM $ 0.302
-0.15%
$ 83.5 million $ 473,802
Dec 9, 12 PM $ 0.302
+0.29%
$ 83.64 million $ 471,119
Dec 9, 11 AM $ 0.3
+0.46%
$ 83.03 million $ 464,088
Dec 9, 10 AM $ 0.298
+0.13%
$ 82.5 million $ 461,301
Dec 9, 9 AM $ 0.298
-0.38%
$ 82.39 million $ 458,740
Dec 9, 8 AM $ 0.299
-0.17%
$ 82.82 million $ 476,675
Dec 9, 7 AM $ 0.3
+0.82%
$ 82.98 million $ 489,711
Dec 9, 6 AM $ 0.297
+0.11%
$ 82.26 million $ 496,180
Dec 9, 5 AM $ 0.297
-0.21%
$ 82.17 million $ 499,807
Dec 9, 4 AM $ 0.298
-0.94%
$ 82.34 million $ 499,448
Dec 9, 3 AM $ 0.3
+0.37%
$ 82.9 million $ 502,229
Dec 9, 2 AM $ 0.299
-0.23%
$ 82.6 million $ 499,824
Dec 9, 1 AM $ 0.299
-0.36%
$ 82.79 million $ 490,658
Dec 9, 12 AM $ 0.3
-0.12%
$ 83.1 million $ 484,669
Dec 8, 11 PM $ 0.301
+0.02%
$ 83.38 million $ 495,691
Dec 8, 10 PM $ 0.303
-0.44%
$ 83.79 million $ 479,469
Dec 8, 9 PM $ 0.305
+0.76%
$ 84.33 million $ 490,779
Dec 8, 8 PM $ 0.303
+0.70%
$ 83.78 million $ 490,972
Dec 8, 7 PM $ 0.301
+0.54%
$ 83.28 million $ 490,047