StaykX Historical Data

STX Page 78
Download
Date Close Price change Market cap Trading volume
Dec 8, 7 PM $ 0.301
+0.54%
$ 83.28 million $ 490,047
Dec 8, 6 PM $ 0.3
-0.60%
$ 82.99 million $ 489,902
Dec 8, 5 PM $ 0.302
+0.31%
$ 82.99 million $ 495,204
Dec 8, 4 PM $ 0.3
+0.18%
$ 83.1 million $ 505,402
Dec 8, 3 PM $ 0.299
-1.55%
$ 82.65 million $ 508,846
Dec 8, 2 PM $ 0.303
+0.39%
$ 83.96 million $ 499,021
Dec 8, 1 PM $ 0.302
-0.11%
$ 83.61 million $ 519,282
Dec 8, 12 PM $ 0.302
-0.44%
$ 83.59 million $ 515,125
Dec 8, 11 AM $ 0.304
-0.52%
$ 84 million $ 515,633
Dec 8, 10 AM $ 0.305
+0.00%
$ 84.41 million $ 517,567
Dec 8, 9 AM $ 0.305
+0.13%
$ 84.33 million $ 524,219
Dec 8, 8 AM $ 0.303
+0.24%
$ 83.96 million $ 507,139
Dec 8, 7 AM $ 0.303
-0.11%
$ 83.69 million $ 502,885
Dec 8, 6 AM $ 0.303
+0.64%
$ 83.82 million $ 496,158
Dec 8, 5 AM $ 0.301
+0.19%
$ 83.2 million $ 497,525
Dec 8, 4 AM $ 0.3
+0.92%
$ 83.02 million $ 494,956
Dec 8, 3 AM $ 0.297
+0.08%
$ 82.29 million $ 491,274
Dec 8, 2 AM $ 0.296
+0.27%
$ 82.03 million $ 494,186
Dec 8, 1 AM $ 0.296
+1.13%
$ 81.81 million $ 495,973
Dec 8, 12 AM $ 0.293
-0.03%
$ 81.12 million $ 489,914
Dec 7, 11 PM $ 0.293
+0.71%
$ 80.71 million $ 481,139
Dec 7, 10 PM $ 0.291
-0.90%
$ 80.62 million $ 481,071
Dec 7, 9 PM $ 0.295
-1.69%
$ 81.58 million $ 472,934
Dec 7, 8 PM $ 0.3
-0.12%
$ 82.89 million $ 472,444
Dec 7, 7 PM $ 0.3
-0.13%
$ 83 million $ 471,891
Dec 7, 6 PM $ 0.3
+0.18%
$ 83.11 million $ 475,004
Dec 7, 5 PM $ 0.3
+2.62%
$ 82.96 million $ 473,319
Dec 7, 4 PM $ 0.291
-0.60%
$ 80.6 million $ 462,404
Dec 7, 3 PM $ 0.291
+1.20%
$ 80.43 million $ 456,107
Dec 7, 2 PM $ 0.288
-2.25%
$ 79.58 million $ 460,777
Dec 7, 1 PM $ 0.294
-1.12%
$ 81.42 million $ 439,493
Dec 7, 12 PM $ 0.298
+0.28%
$ 82.53 million $ 442,439
Dec 7, 11 AM $ 0.297
+0.31%
$ 82.3 million $ 445,920
Dec 7, 10 AM $ 0.298
+0.37%
$ 82.38 million $ 448,870
Dec 7, 9 AM $ 0.297
-0.59%
$ 82.14 million $ 441,375
Dec 7, 8 AM $ 0.299
-0.02%
$ 82.81 million $ 444,088
Dec 7, 7 AM $ 0.299
-1.31%
$ 82.83 million $ 438,421
Dec 7, 6 AM $ 0.302
+0.43%
$ 83.64 million $ 438,211
Dec 7, 5 AM $ 0.3
+0.26%
$ 82.93 million $ 438,918
Dec 7, 4 AM $ 0.299
-0.44%
$ 82.72 million $ 436,692
Dec 7, 3 AM $ 0.3
+0.56%
$ 82.97 million $ 435,183
Dec 7, 2 AM $ 0.298
+0.04%
$ 82.51 million $ 434,006
Dec 7, 1 AM $ 0.299
+0.16%
$ 82.68 million $ 432,096
Dec 7, 12 AM $ 0.299
+0.73%
$ 82.77 million $ 434,350
Dec 6, 11 PM $ 0.297
+0.16%
$ 82.22 million $ 429,146
Dec 6, 10 PM $ 0.297
-0.37%
$ 82.09 million $ 430,608
Dec 6, 9 PM $ 0.298
-0.29%
$ 82.4 million $ 431,738
Dec 6, 8 PM $ 0.298
+0.38%
$ 82.32 million $ 434,145
Dec 6, 7 PM $ 0.297
-1.01%
$ 82.05 million $ 436,048
Dec 6, 6 PM $ 0.3
+0.04%
$ 82.96 million $ 440,766