StaykX Historical Data

STX Page 79
Download
Date Close Price change Market cap Trading volume
Dec 6, 6 PM $ 0.3
+0.04%
$ 82.96 million $ 440,766
Dec 6, 5 PM $ 0.3
+0.74%
$ 82.89 million $ 448,376
Dec 6, 4 PM $ 0.298
+0.34%
$ 82.32 million $ 448,568
Dec 6, 3 PM $ 0.296
-0.45%
$ 81.92 million $ 472,462
Dec 6, 2 PM $ 0.298
+0.71%
$ 82.5 million $ 483,182
Dec 6, 1 PM $ 0.296
+0.11%
$ 81.93 million $ 482,033
Dec 6, 12 PM $ 0.296
-0.14%
$ 81.86 million $ 486,148
Dec 6, 11 AM $ 0.296
+0.46%
$ 82 million $ 510,424
Dec 6, 10 AM $ 0.295
-0.01%
$ 81.58 million $ 528,426
Dec 6, 9 AM $ 0.295
+0.47%
$ 81.63 million $ 540,089
Dec 6, 8 AM $ 0.294
-0.40%
$ 81.25 million $ 539,727
Dec 6, 7 AM $ 0.295
-0.02%
$ 81.59 million $ 545,752
Dec 6, 6 AM $ 0.295
+0.55%
$ 81.65 million $ 545,196
Dec 6, 5 AM $ 0.294
-0.10%
$ 81.21 million $ 544,978
Dec 6, 4 AM $ 0.293
-0.35%
$ 81.14 million $ 546,734
Dec 6, 3 AM $ 0.294
+0.26%
$ 81.38 million $ 557,942
Dec 6, 2 AM $ 0.293
+0.22%
$ 81.03 million $ 556,028
Dec 6, 1 AM $ 0.293
+0.27%
$ 80.93 million $ 565,898
Dec 6, 12 AM $ 0.293
-0.14%
$ 81.01 million $ 566,827
Dec 5, 11 PM $ 0.293
+0.53%
$ 81.11 million $ 573,985
Dec 5, 10 PM $ 0.293
+0.39%
$ 80.94 million $ 572,965
Dec 5, 9 PM $ 0.291
+0.37%
$ 80.62 million $ 576,505
Dec 5, 8 PM $ 0.29
-0.76%
$ 80.32 million $ 571,247
Dec 5, 7 PM $ 0.292
+1.11%
$ 80.84 million $ 576,935
Dec 5, 6 PM $ 0.289
-0.53%
$ 79.95 million $ 578,692
Dec 5, 5 PM $ 0.291
-0.65%
$ 80.39 million $ 570,616
Dec 5, 4 PM $ 0.291
-2.02%
$ 80.42 million $ 570,715
Dec 5, 3 PM $ 0.297
-0.21%
$ 82.08 million $ 648,018
Dec 5, 2 PM $ 0.296
-0.56%
$ 81.99 million $ 661,925
Dec 5, 1 PM $ 0.298
-0.58%
$ 82.33 million $ 664,038
Dec 5, 12 PM $ 0.3
-0.57%
$ 83.04 million $ 657,587
Dec 5, 11 AM $ 0.301
-0.98%
$ 83.36 million $ 630,201
Dec 5, 10 AM $ 0.305
+0.60%
$ 84.27 million $ 612,915
Dec 5, 9 AM $ 0.302
-1.60%
$ 83.59 million $ 606,658
Dec 5, 8 AM $ 0.307
-0.50%
$ 84.95 million $ 609,769
Dec 5, 7 AM $ 0.309
+0.56%
$ 85.38 million $ 605,382
Dec 5, 6 AM $ 0.307
+0.29%
$ 84.91 million $ 611,805
Dec 5, 5 AM $ 0.306
-0.03%
$ 84.61 million $ 617,016
Dec 5, 4 AM $ 0.305
-0.48%
$ 84.37 million $ 627,338
Dec 5, 3 AM $ 0.306
-0.71%
$ 84.77 million $ 618,941
Dec 5, 2 AM $ 0.309
+0.19%
$ 85.37 million $ 622,029
Dec 5, 1 AM $ 0.308
-0.10%
$ 85.21 million $ 626,807
Dec 5, 12 AM $ 0.308
+0.15%
$ 85.29 million $ 641,407
Dec 4, 11 PM $ 0.308
-0.20%
$ 85.17 million $ 638,427
Dec 4, 10 PM $ 0.309
+0.32%
$ 85.58 million $ 646,463
Dec 4, 9 PM $ 0.308
-0.73%
$ 85.22 million $ 647,025
Dec 4, 8 PM $ 0.311
-0.03%
$ 85.91 million $ 651,505
Dec 4, 7 PM $ 0.311
-0.06%
$ 86.14 million $ 646,882
Dec 4, 6 PM $ 0.311
-0.92%
$ 86.06 million $ 637,872
Dec 4, 5 PM $ 0.314
+0.02%
$ 86.86 million $ 636,889