StaykX Historical Data

STX Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 0.75
-8.77%
$ -- $ 1.69 million
May 29, 2025 $ 0.822
-4.31%
$ -- $ 1.36 million
May 28, 2025 $ 0.859
-3.20%
$ -- $ 1.46 million
May 27, 2025 $ 0.888
+0.33%
$ -- $ 1.19 million
May 26, 2025 $ 0.885
+0.15%
$ -- $ 1.25 million
May 25, 2025 $ 0.886
-1.36%
$ -- $ 1.03 million
May 24, 2025 $ 0.898
-1.49%
$ -- $ 1.16 million
May 23, 2025 $ 0.915
-8.59%
$ -- $ 2.54 million
May 22, 2025 $ 1
+7.81%
$ -- $ 2.38 million
May 21, 2025 $ 0.928
+5.67%
$ -- $ 2.2 million
May 20, 2025 $ 0.881
+2.67%
$ -- $ 1.27 million
May 19, 2025 $ 0.858
-3.57%
$ -- $ 1.53 million
May 18, 2025 $ 0.884
+4.62%
$ -- $ 1.43 million
May 17, 2025 $ 0.846
-3.62%
$ -- $ 1.06 million
May 16, 2025 $ 0.876
-1.24%
$ -- $ 1.34 million
May 15, 2025 $ 0.889
-5.50%
$ -- $ 2.08 million
May 14, 2025 $ 0.941
-5.93%
$ -- $ 1.75 million
May 13, 2025 $ 0.999
+1.22%
$ -- $ 1.69 million
May 12, 2025 $ 0.988
-1.05%
$ -- $ 2.85 million
May 11, 2025 $ 0.996
-4.23%
$ -- $ 2.56 million
May 10, 2025 $ 1.04
+6.88%
$ -- $ 2.87 million
May 9, 2025 $ 0.972
-1.41%
$ -- $ 2.6 million
May 8, 2025 $ 0.982
+8.63%
$ -- $ 3.64 million
May 7, 2025 $ 0.897
+11.86%
$ -- $ 4.49 million
May 6, 2025 $ 0.798
+3.76%
$ -- $ 1.49 million
May 5, 2025 $ 0.769
+1.30%
$ -- $ 1.14 million
May 4, 2025 $ 0.757
-1.87%
$ -- $ 1.09 million
May 3, 2025 $ 0.772
-6.89%
$ -- $ 905,384
May 2, 2025 $ 0.829
-0.85%
$ -- $ 1.5 million
May 1, 2025 $ 0.836
+2.48%
$ -- $ 1.25 million
Apr 30, 2025 $ 0.815
+0.85%
$ -- $ 1.35 million
Apr 29, 2025 $ 0.831
-2.20%
$ -- $ 1.95 million
Apr 28, 2025 $ 0.848
+0.72%
$ -- $ 2.36 million
Apr 27, 2025 $ 0.842
-1.08%
$ -- $ 2.99 million
Apr 26, 2025 $ 0.85
-2.75%
$ -- $ 1.38 million
Apr 25, 2025 $ 0.872
+0.37%
$ -- $ 3.72 million
Apr 24, 2025 $ 0.876
+12.33%
$ -- $ 3.41 million
Apr 23, 2025 $ 0.778
-4.30%
$ -- $ 3.53 million
Apr 22, 2025 $ 0.81
+15.64%
$ -- $ 4.43 million
Apr 21, 2025 $ 0.701
+10.68%
$ -- $ 4.09 million
Apr 20, 2025 $ 0.634
+3.36%
$ -- $ 1.21 million
Apr 19, 2025 $ 0.615
+3.80%
$ -- $ 688,145
Apr 18, 2025 $ 0.593
+1.74%
$ -- $ 623,894
Apr 17, 2025 $ 0.582
+1.01%
$ -- $ 816,168
Apr 16, 2025 $ 0.576
-0.85%
$ -- $ 969,330
Apr 15, 2025 $ 0.58
-3.67%
$ -- $ 955,894
Apr 14, 2025 $ 0.601
-1.95%
$ -- $ 1.23 million
Apr 13, 2025 $ 0.613
-5.39%
$ -- $ 1.19 million
Apr 12, 2025 $ 0.647
+5.29%
$ -- $ 1.09 million
Apr 11, 2025 $ 0.615
+3.51%
$ -- $ 1.07 million