StaykX Historical Data

STX Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 8 AM $ 0.223
+0.19%
$ 61.58 million $ 369,496
May 1, 7 AM $ 0.222
+0.21%
$ 61.49 million $ 372,391
May 1, 6 AM $ 0.222
-0.54%
$ 61.4 million $ 372,983
May 1, 5 AM $ 0.223
-0.06%
$ 61.72 million $ 372,556
May 1, 4 AM $ 0.224
+0.08%
$ 61.87 million $ 374,238
May 1, 3 AM $ 0.224
+0.49%
$ 61.93 million $ 381,848
May 1, 2 AM $ 0.223
+0.11%
$ 61.59 million $ 376,391
May 1, 1 AM $ 0.223
+0.63%
$ 61.56 million $ 378,577
May 1, 12 AM $ 0.221
+0.25%
$ 61.21 million $ 378,857
Apr 30, 11 PM $ 0.221
+0.07%
$ 61.07 million $ 379,625
Apr 30, 10 PM $ 0.221
-0.07%
$ 61.08 million $ 379,021
Apr 30, 9 PM $ 0.221
+0.03%
$ 61.12 million $ 375,697
Apr 30, 8 PM $ 0.221
-0.03%
$ 61.18 million $ 381,669
Apr 30, 7 PM $ 0.221
-0.06%
$ 61.17 million $ 385,108
Apr 30, 6 PM $ 0.221
+0.09%
$ 61.24 million $ 392,597
Apr 30, 5 PM $ 0.222
+0.16%
$ 61.3 million $ 410,455
Apr 30, 4 PM $ 0.222
-0.07%
$ 61.28 million $ 412,928
Apr 30, 3 PM $ 0.221
+0.53%
$ 61.21 million $ 415,096
Apr 30, 2 PM $ 0.221
+0.08%
$ 61.12 million $ 427,682
Apr 30, 1 PM $ 0.221
-0.21%
$ 61.09 million $ 430,100
Apr 30, 12 PM $ 0.221
-0.42%
$ 61.13 million $ 435,086
Apr 30, 11 AM $ 0.222
-0.05%
$ 61.39 million $ 435,843
Apr 30, 10 AM $ 0.222
-0.02%
$ 61.35 million $ 424,075
Apr 30, 9 AM $ 0.222
+0.09%
$ 61.47 million $ 413,684
Apr 30, 8 AM $ 0.222
+0.11%
$ 61.43 million $ 410,261
Apr 30, 7 AM $ 0.222
+0.54%
$ 61.39 million $ 406,845
Apr 30, 6 AM $ 0.221
+0.48%
$ 61.09 million $ 406,211
Apr 30, 5 AM $ 0.219
-0.26%
$ 60.71 million $ 407,138
Apr 30, 4 AM $ 0.22
-0.77%
$ 60.81 million $ 405,970
Apr 30, 3 AM $ 0.222
+0.07%
$ 61.35 million $ 400,416
Apr 30, 2 AM $ 0.221
-1.15%
$ 61.26 million $ 402,671
Apr 30, 1 AM $ 0.224
-0.02%
$ 62.07 million $ 401,434
Apr 30, 12 AM $ 0.224
+0.91%
$ 62 million $ 402,410
Apr 29, 11 PM $ 0.222
+0.15%
$ 61.42 million $ 401,234
Apr 29, 10 PM $ 0.222
+0.07%
$ 61.39 million $ 400,507
Apr 29, 9 PM $ 0.222
+0.68%
$ 61.39 million $ 401,769
Apr 29, 8 PM $ 0.221
+1.03%
$ 61.09 million $ 396,272
Apr 29, 7 PM $ 0.219
-0.09%
$ 60.47 million $ 392,336
Apr 29, 6 PM $ 0.218
-1.53%
$ 60.35 million $ 385,626
Apr 29, 5 PM $ 0.222
+0.80%
$ 61.43 million $ 368,745
Apr 29, 4 PM $ 0.22
-0.09%
$ 60.95 million $ 368,697
Apr 29, 3 PM $ 0.221
-1.30%
$ 61 million $ 368,594
Apr 29, 2 PM $ 0.224
-0.39%
$ 61.92 million $ 357,532
Apr 29, 1 PM $ 0.224
-0.75%
$ 62.04 million $ 357,539
Apr 29, 12 PM $ 0.226
-0.79%
$ 62.5 million $ 352,709
Apr 29, 11 AM $ 0.228
-0.33%
$ 63.08 million $ 349,898
Apr 29, 10 AM $ 0.229
+0.02%
$ 63.38 million $ 348,549
Apr 29, 9 AM $ 0.229
+1.21%
$ 63.28 million $ 348,616
Apr 29, 8 AM $ 0.226
-0.26%
$ 62.62 million $ 346,504
Apr 29, 7 AM $ 0.227
+0.07%
$ 62.86 million $ 346,992