StaykX Historical Data

STX Page 80
Download
Date Close Price change Market cap Trading volume
Dec 4, 5 PM $ 0.314
+0.02%
$ 86.86 million $ 636,889
Dec 4, 4 PM $ 0.312
-0.75%
$ 86.43 million $ 632,231
Dec 4, 3 PM $ 0.317
+1.20%
$ 87.6 million $ 537,902
Dec 4, 2 PM $ 0.315
-0.37%
$ 87.04 million $ 504,290
Dec 4, 1 PM $ 0.315
-1.04%
$ 87.2 million $ 540,642
Dec 4, 12 PM $ 0.318
-0.32%
$ 87.92 million $ 543,964
Dec 4, 11 AM $ 0.318
-0.52%
$ 88.09 million $ 537,402
Dec 4, 10 AM $ 0.32
-0.70%
$ 88.55 million $ 537,144
Dec 4, 9 AM $ 0.322
+0.76%
$ 89.15 million $ 535,788
Dec 4, 8 AM $ 0.32
-0.59%
$ 88.48 million $ 527,452
Dec 4, 7 AM $ 0.321
-0.15%
$ 88.88 million $ 525,342
Dec 4, 6 AM $ 0.322
-0.14%
$ 89.02 million $ 518,071
Dec 4, 5 AM $ 0.321
+0.14%
$ 88.69 million $ 510,369
Dec 4, 4 AM $ 0.32
-0.64%
$ 88.43 million $ 503,309
Dec 4, 3 AM $ 0.322
-0.25%
$ 89.02 million $ 503,199
Dec 4, 2 AM $ 0.322
+0.31%
$ 89.18 million $ 499,444
Dec 4, 1 AM $ 0.321
+0.37%
$ 88.79 million $ 491,967
Dec 4, 12 AM $ 0.319
-0.92%
$ 88.3 million $ 474,073
Dec 3, 11 PM $ 0.324
-0.35%
$ 89.53 million $ 469,901
Dec 3, 10 PM $ 0.324
+0.30%
$ 89.52 million $ 459,552
Dec 3, 9 PM $ 0.323
+1.76%
$ 88.84 million $ 455,572
Dec 3, 8 PM $ 0.318
-0.23%
$ 87.9 million $ 452,194
Dec 3, 7 PM $ 0.318
+0.43%
$ 88.1 million $ 456,973
Dec 3, 6 PM $ 0.317
-0.43%
$ 87.62 million $ 458,735
Dec 3, 5 PM $ 0.318
+1.33%
$ 87.89 million $ 465,336
Dec 3, 4 PM $ 0.315
-0.02%
$ 87.26 million $ 473,159
Dec 3, 3 PM $ 0.315
+0.79%
$ 87.09 million $ 492,279
Dec 3, 2 PM $ 0.313
+0.13%
$ 86.57 million $ 541,008
Dec 3, 1 PM $ 0.313
-0.04%
$ 86.72 million $ 521,175
Dec 3, 12 PM $ 0.314
-0.16%
$ 86.78 million $ 520,670
Dec 3, 11 AM $ 0.314
+0.34%
$ 86.97 million $ 520,684
Dec 3, 10 AM $ 0.314
-0.34%
$ 86.83 million $ 524,360
Dec 3, 9 AM $ 0.315
-0.29%
$ 87.13 million $ 526,960
Dec 3, 8 AM $ 0.316
-0.02%
$ 87.36 million $ 530,378
Dec 3, 7 AM $ 0.315
+0.00%
$ 87.2 million $ 534,261
Dec 3, 6 AM $ 0.315
-0.27%
$ 87.26 million $ 539,085
Dec 3, 5 AM $ 0.316
+0.66%
$ 87.55 million $ 535,415
Dec 3, 4 AM $ 0.314
+0.56%
$ 86.79 million $ 529,918
Dec 3, 3 AM $ 0.313
+0.03%
$ 86.45 million $ 529,081
Dec 3, 2 AM $ 0.312
+0.33%
$ 86.22 million $ 534,883
Dec 3, 1 AM $ 0.311
+0.62%
$ 85.96 million $ 530,285
Dec 3, 12 AM $ 0.309
+0.25%
$ 85.43 million $ 531,778
Dec 2, 11 PM $ 0.308
-0.77%
$ 85.22 million $ 534,899
Dec 2, 10 PM $ 0.31
+0.21%
$ 85.87 million $ 540,642
Dec 2, 9 PM $ 0.308
+0.53%
$ 85.18 million $ 538,672
Dec 2, 8 PM $ 0.306
-0.98%
$ 84.73 million $ 548,216
Dec 2, 7 PM $ 0.31
-0.29%
$ 85.71 million $ 547,687
Dec 2, 6 PM $ 0.311
+0.17%
$ 85.93 million $ 544,485
Dec 2, 5 PM $ 0.31
-0.39%
$ 85.75 million $ 541,801
Dec 2, 4 PM $ 0.31
-0.72%
$ 85.69 million $ 533,661