StaykX Historical Data

STX Page 81
Download
Date Close Price change Market cap Trading volume
Dec 2, 3 PM $ 0.31
+5.85%
$ 85.85 million $ 517,565
Dec 2, 2 PM $ 0.293
+2.27%
$ 81.11 million $ 481,710
Dec 2, 1 PM $ 0.287
+0.43%
$ 79.31 million $ 474,744
Dec 2, 12 PM $ 0.285
-0.15%
$ 78.97 million $ 485,920
Dec 2, 11 AM $ 0.286
+1.19%
$ 78.99 million $ 495,293
Dec 2, 10 AM $ 0.283
+1.13%
$ 78.17 million $ 490,807
Dec 2, 9 AM $ 0.279
+0.37%
$ 77.23 million $ 485,035
Dec 2, 8 AM $ 0.278
-0.66%
$ 76.91 million $ 487,127
Dec 2, 7 AM $ 0.28
-0.50%
$ 77.41 million $ 486,006
Dec 2, 6 AM $ 0.281
+0.32%
$ 77.8 million $ 488,270
Dec 2, 5 AM $ 0.281
-0.58%
$ 77.61 million $ 500,326
Dec 2, 4 AM $ 0.283
+0.63%
$ 78.16 million $ 505,155
Dec 2, 3 AM $ 0.281
+0.38%
$ 77.69 million $ 513,709
Dec 2, 2 AM $ 0.28
-0.21%
$ 77.47 million $ 515,832
Dec 2, 1 AM $ 0.281
-0.08%
$ 77.76 million $ 532,990
Dec 2, 12 AM $ 0.281
-0.77%
$ 77.65 million $ 556,644
Dec 1, 11 PM $ 0.283
+0.00%
$ 78.18 million $ 599,398
Dec 1, 10 PM $ 0.283
-0.08%
$ 78.18 million $ 601,933
Dec 1, 9 PM $ 0.282
+1.14%
$ 78.11 million $ 600,965
Dec 1, 8 PM $ 0.279
+0.36%
$ 77.24 million $ 593,420
Dec 1, 7 PM $ 0.276
-0.67%
$ 76.41 million $ 587,073
Dec 1, 6 PM $ 0.278
+0.41%
$ 76.87 million $ 582,458
Dec 1, 5 PM $ 0.277
+0.08%
$ 76.56 million $ 580,771
Dec 1, 4 PM $ 0.277
-0.90%
$ 76.49 million $ 578,292
Dec 1, 3 PM $ 0.281
-0.86%
$ 77.64 million $ 574,577
Dec 1, 2 PM $ 0.283
+0.38%
$ 78.31 million $ 559,244
Dec 1, 1 PM $ 0.281
-0.53%
$ 77.85 million $ 544,608
Dec 1, 12 PM $ 0.282
-0.66%
$ 78.07 million $ 531,756
Dec 1, 11 AM $ 0.284
-0.35%
$ 78.39 million $ 530,539
Dec 1, 10 AM $ 0.285
+0.01%
$ 78.89 million $ 531,334
Dec 1, 9 AM $ 0.285
-0.15%
$ 78.89 million $ 531,922
Dec 1, 8 AM $ 0.285
-0.13%
$ 78.85 million $ 538,372
Dec 1, 7 AM $ 0.285
+0.37%
$ 78.85 million $ 545,166
Dec 1, 6 AM $ 0.284
-0.01%
$ 78.52 million $ 541,778
Dec 1, 5 AM $ 0.284
+0.84%
$ 78.52 million $ 528,863
Dec 1, 4 AM $ 0.281
-0.41%
$ 77.87 million $ 528,790
Dec 1, 3 AM $ 0.283
-0.35%
$ 78.31 million $ 515,338
Dec 1, 2 AM $ 0.285
-1.04%
$ 78.72 million $ 514,380
Dec 1, 1 AM $ 0.288
-0.25%
$ 79.56 million $ 493,815
Dec 1, 12 AM $ 0.29
-5.90%
$ 80.32 million $ 465,393
Nov 30, 11 PM $ 0.308
-1.49%
$ 85.24 million $ 419,004
Nov 30, 10 PM $ 0.313
-0.38%
$ 86.53 million $ 414,463
Nov 30, 9 PM $ 0.313
-0.36%
$ 86.63 million $ 413,570
Nov 30, 8 PM $ 0.314
-0.03%
$ 86.86 million $ 410,657
Nov 30, 7 PM $ 0.314
+0.09%
$ 86.89 million $ 413,703
Nov 30, 6 PM $ 0.314
-0.17%
$ 86.81 million $ 413,374
Nov 30, 5 PM $ 0.314
-0.52%
$ 86.86 million $ 416,644
Nov 30, 4 PM $ 0.316
+0.58%
$ 87.34 million $ 419,222
Nov 30, 3 PM $ 0.314
-0.18%
$ 86.84 million $ 475,763
Nov 30, 2 PM $ 0.314
-1.02%
$ 87 million $ 593,429