StaykX Historical Data

STX Page 83
Download
Date Close Price change Market cap Trading volume
Nov 28, 1 PM $ 0.323
+1.25%
$ 89.43 million $ 767,765
Nov 28, 12 PM $ 0.319
-0.04%
$ 88.34 million $ 760,781
Nov 28, 11 AM $ 0.319
-0.93%
$ 88.25 million $ 767,663
Nov 28, 10 AM $ 0.323
-0.04%
$ 89.25 million $ 763,762
Nov 28, 9 AM $ 0.322
-0.06%
$ 89.2 million $ 766,541
Nov 28, 8 AM $ 0.322
+1.83%
$ 89.09 million $ 763,632
Nov 28, 7 AM $ 0.317
-0.36%
$ 87.57 million $ 750,291
Nov 28, 6 AM $ 0.318
-0.43%
$ 88.06 million $ 644,767
Nov 28, 5 AM $ 0.32
+0.42%
$ 88.44 million $ 440,407
Nov 28, 4 AM $ 0.319
-0.16%
$ 88.16 million $ 459,988
Nov 28, 3 AM $ 0.319
-0.07%
$ 88.3 million $ 464,599
Nov 28, 2 AM $ 0.319
-0.01%
$ 88.29 million $ 462,439
Nov 28, 1 AM $ 0.319
-1.03%
$ 88.27 million $ 465,514
Nov 28, 12 AM $ 0.323
-0.21%
$ 89.3 million $ 455,624
Nov 27, 11 PM $ 0.323
-0.47%
$ 89.44 million $ 470,575
Nov 27, 10 PM $ 0.324
-1.04%
$ 89.65 million $ 470,413
Nov 27, 9 PM $ 0.328
-0.06%
$ 90.81 million $ 468,983
Nov 27, 8 PM $ 0.328
+0.21%
$ 90.82 million $ 469,538
Nov 27, 7 PM $ 0.328
-0.24%
$ 90.62 million $ 469,680
Nov 27, 6 PM $ 0.328
+0.14%
$ 90.85 million $ 471,693
Nov 27, 5 PM $ 0.327
+0.41%
$ 90.46 million $ 477,091
Nov 27, 4 PM $ 0.326
+0.20%
$ 90 million $ 484,612
Nov 27, 3 PM $ 0.324
+0.48%
$ 89.73 million $ 489,458
Nov 27, 2 PM $ 0.323
+0.67%
$ 89.4 million $ 492,951
Nov 27, 1 PM $ 0.321
+0.02%
$ 88.81 million $ 501,323
Nov 27, 12 PM $ 0.32
-0.80%
$ 88.58 million $ 497,203
Nov 27, 11 AM $ 0.323
-0.09%
$ 89.3 million $ 492,757
Nov 27, 10 AM $ 0.323
-0.50%
$ 89.31 million $ 493,897
Nov 27, 9 AM $ 0.325
-0.06%
$ 89.81 million $ 490,054
Nov 27, 8 AM $ 0.325
+0.18%
$ 89.87 million $ 498,149
Nov 27, 7 AM $ 0.325
-0.35%
$ 89.83 million $ 499,130
Nov 27, 6 AM $ 0.326
+0.22%
$ 90.09 million $ 500,460
Nov 27, 5 AM $ 0.325
+0.43%
$ 89.93 million $ 495,678
Nov 27, 4 AM $ 0.324
-0.21%
$ 89.54 million $ 472,146
Nov 27, 3 AM $ 0.324
-0.45%
$ 89.63 million $ 469,425
Nov 27, 2 AM $ 0.326
+1.06%
$ 90.17 million $ 469,198
Nov 27, 1 AM $ 0.323
+0.36%
$ 89.3 million $ 456,724
Nov 27, 12 AM $ 0.322
-0.25%
$ 89.11 million $ 466,102
Nov 26, 11 PM $ 0.324
+0.40%
$ 89.5 million $ 456,059
Nov 26, 10 PM $ 0.323
+0.09%
$ 89.26 million $ 468,490
Nov 26, 9 PM $ 0.323
+0.14%
$ 89.39 million $ 471,983
Nov 26, 8 PM $ 0.323
-0.44%
$ 89.26 million $ 486,587
Nov 26, 7 PM $ 0.324
-0.07%
$ 89.65 million $ 489,684
Nov 26, 6 PM $ 0.325
+0.40%
$ 89.84 million $ 490,262
Nov 26, 5 PM $ 0.323
+2.95%
$ 89.48 million $ 480,207
Nov 26, 4 PM $ 0.313
+1.05%
$ 86.66 million $ 472,835
Nov 26, 3 PM $ 0.31
-0.29%
$ 85.75 million $ 482,666
Nov 26, 2 PM $ 0.311
-1.09%
$ 86.14 million $ 490,540
Nov 26, 1 PM $ 0.315
+0.80%
$ 86.94 million $ 497,737
Nov 26, 12 PM $ 0.312
-0.26%
$ 86.42 million $ 504,761