StaykX Historical Data

STX Page 84
Download
Date Close Price change Market cap Trading volume
Nov 26, 11 AM $ 0.313
-0.25%
$ 86.63 million $ 507,538
Nov 26, 10 AM $ 0.314
+0.31%
$ 86.8 million $ 509,163
Nov 26, 9 AM $ 0.313
-0.55%
$ 86.65 million $ 510,843
Nov 26, 8 AM $ 0.315
-1.37%
$ 87.11 million $ 506,705
Nov 26, 7 AM $ 0.319
+0.23%
$ 88.17 million $ 501,068
Nov 26, 6 AM $ 0.317
-0.06%
$ 87.78 million $ 499,118
Nov 26, 5 AM $ 0.318
+0.47%
$ 87.84 million $ 498,550
Nov 26, 4 AM $ 0.316
-0.18%
$ 87.42 million $ 499,189
Nov 26, 3 AM $ 0.317
-0.64%
$ 87.58 million $ 503,627
Nov 26, 2 AM $ 0.319
-0.51%
$ 88.15 million $ 503,477
Nov 26, 1 AM $ 0.32
+0.16%
$ 88.6 million $ 503,912
Nov 26, 12 AM $ 0.32
+0.13%
$ 88.47 million $ 497,158
Nov 25, 11 PM $ 0.319
+0.23%
$ 88.36 million $ 505,982
Nov 25, 10 PM $ 0.319
+1.00%
$ 88.15 million $ 497,694
Nov 25, 9 PM $ 0.316
-0.66%
$ 87.51 million $ 496,877
Nov 25, 8 PM $ 0.319
+0.97%
$ 88.26 million $ 489,177
Nov 25, 7 PM $ 0.316
+0.00%
$ 87.36 million $ 492,680
Nov 25, 6 PM $ 0.317
-0.50%
$ 87.61 million $ 501,708
Nov 25, 5 PM $ 0.319
+0.90%
$ 88.24 million $ 514,364
Nov 25, 4 PM $ 0.316
+0.88%
$ 87.45 million $ 525,476
Nov 25, 3 PM $ 0.313
+0.20%
$ 86.68 million $ 518,724
Nov 25, 2 PM $ 0.312
-0.62%
$ 86.19 million $ 528,905
Nov 25, 1 PM $ 0.314
-0.66%
$ 86.96 million $ 544,593
Nov 25, 12 PM $ 0.316
+0.46%
$ 87.54 million $ 543,114
Nov 25, 11 AM $ 0.315
-0.34%
$ 87.14 million $ 546,075
Nov 25, 10 AM $ 0.316
-0.17%
$ 87.51 million $ 545,007
Nov 25, 9 AM $ 0.316
+0.15%
$ 87.44 million $ 547,128
Nov 25, 8 AM $ 0.317
-0.39%
$ 87.62 million $ 558,589
Nov 25, 7 AM $ 0.318
-0.15%
$ 87.96 million $ 566,288
Nov 25, 6 AM $ 0.318
-0.76%
$ 87.98 million $ 567,875
Nov 25, 5 AM $ 0.321
-0.31%
$ 88.76 million $ 571,046
Nov 25, 4 AM $ 0.321
+0.44%
$ 88.69 million $ 577,426
Nov 25, 3 AM $ 0.319
-0.61%
$ 88.15 million $ 577,961
Nov 25, 2 AM $ 0.321
+0.16%
$ 88.77 million $ 580,226
Nov 25, 1 AM $ 0.321
-0.32%
$ 88.74 million $ 593,961
Nov 25, 12 AM $ 0.322
+0.62%
$ 89.03 million $ 591,517
Nov 24, 11 PM $ 0.321
+0.05%
$ 88.71 million $ 587,298
Nov 24, 10 PM $ 0.32
-0.48%
$ 88.5 million $ 590,960
Nov 24, 9 PM $ 0.321
-0.78%
$ 88.86 million $ 590,687
Nov 24, 8 PM $ 0.324
+0.69%
$ 89.59 million $ 583,013
Nov 24, 7 PM $ 0.321
-0.37%
$ 88.94 million $ 584,650
Nov 24, 6 PM $ 0.323
-0.01%
$ 89.3 million $ 572,114
Nov 24, 5 PM $ 0.32
+1.19%
$ 88.6 million $ 557,941
Nov 24, 4 PM $ 0.315
+0.74%
$ 87.35 million $ 555,339
Nov 24, 3 PM $ 0.313
+1.34%
$ 86.62 million $ 563,496
Nov 24, 2 PM $ 0.309
+0.15%
$ 85.47 million $ 543,489
Nov 24, 1 PM $ 0.31
+0.83%
$ 85.71 million $ 519,879
Nov 24, 12 PM $ 0.307
+0.00%
$ 84.87 million $ 512,124
Nov 24, 11 AM $ 0.308
+0.54%
$ 85.18 million $ 504,858
Nov 24, 10 AM $ 0.306
+0.18%
$ 84.72 million $ 503,441