StaykX Historical Data

STX Page 85
Download
Date Close Price change Market cap Trading volume
Nov 24, 10 AM $ 0.306
+0.18%
$ 84.72 million $ 503,441
Nov 24, 9 AM $ 0.305
-1.69%
$ 84.37 million $ 506,670
Nov 24, 8 AM $ 0.309
+0.45%
$ 85.59 million $ 492,016
Nov 24, 7 AM $ 0.309
-0.15%
$ 85.78 million $ 483,239
Nov 24, 6 AM $ 0.31
-0.75%
$ 85.65 million $ 482,204
Nov 24, 5 AM $ 0.312
+1.39%
$ 86.38 million $ 482,358
Nov 24, 4 AM $ 0.308
-1.16%
$ 85.16 million $ 479,994
Nov 24, 3 AM $ 0.311
-0.18%
$ 86.14 million $ 481,434
Nov 24, 2 AM $ 0.311
+1.00%
$ 86.1 million $ 480,234
Nov 24, 1 AM $ 0.307
+0.02%
$ 84.97 million $ 469,171
Nov 24, 12 AM $ 0.308
+0.10%
$ 85.22 million $ 492,318
Nov 23, 11 PM $ 0.308
-0.54%
$ 85.13 million $ 484,018
Nov 23, 10 PM $ 0.311
-0.37%
$ 85.94 million $ 472,034
Nov 23, 9 PM $ 0.312
+0.36%
$ 86.36 million $ 477,185
Nov 23, 8 PM $ 0.311
+0.07%
$ 86.16 million $ 475,873
Nov 23, 7 PM $ 0.312
+0.88%
$ 86.45 million $ 468,205
Nov 23, 6 PM $ 0.31
+0.45%
$ 85.76 million $ 474,788
Nov 23, 5 PM $ 0.309
-1.05%
$ 85.38 million $ 488,347
Nov 23, 4 PM $ 0.312
-0.27%
$ 86.28 million $ 524,052
Nov 23, 3 PM $ 0.313
+1.75%
$ 86.63 million $ 530,560
Nov 23, 2 PM $ 0.308
-1.54%
$ 85.19 million $ 534,869
Nov 23, 1 PM $ 0.312
+0.34%
$ 86.27 million $ 548,678
Nov 23, 12 PM $ 0.311
+0.36%
$ 86.12 million $ 558,617
Nov 23, 11 AM $ 0.31
-0.23%
$ 85.71 million $ 561,919
Nov 23, 10 AM $ 0.31
-0.47%
$ 85.84 million $ 572,804
Nov 23, 9 AM $ 0.312
+0.27%
$ 86.25 million $ 572,516
Nov 23, 8 AM $ 0.312
+0.22%
$ 86.18 million $ 584,588
Nov 23, 7 AM $ 0.31
-0.18%
$ 85.77 million $ 593,074
Nov 23, 6 AM $ 0.311
-0.38%
$ 85.96 million $ 592,999
Nov 23, 5 AM $ 0.312
-0.05%
$ 86.29 million $ 599,796
Nov 23, 4 AM $ 0.312
+0.45%
$ 86.32 million $ 595,671
Nov 23, 3 AM $ 0.31
-0.07%
$ 85.71 million $ 599,089
Nov 23, 2 AM $ 0.31
+0.34%
$ 85.77 million $ 601,584
Nov 23, 1 AM $ 0.309
+0.12%
$ 85.42 million $ 598,054
Nov 23, 12 AM $ 0.308
+0.03%
$ 85.2 million $ 577,987
Nov 22, 11 PM $ 0.308
-0.59%
$ 85.22 million $ 582,888
Nov 22, 10 PM $ 0.309
+0.67%
$ 85.37 million $ 592,532
Nov 22, 9 PM $ 0.306
+0.34%
$ 84.72 million $ 594,530
Nov 22, 8 PM $ 0.305
-0.29%
$ 84.32 million $ 599,691
Nov 22, 7 PM $ 0.306
-0.21%
$ 84.64 million $ 608,122
Nov 22, 6 PM $ 0.307
+0.06%
$ 84.87 million $ 606,154
Nov 22, 5 PM $ 0.307
-0.21%
$ 84.87 million $ 599,622
Nov 22, 4 PM $ 0.308
+0.67%
$ 85.17 million $ 563,079
Nov 22, 3 PM $ 0.305
-0.84%
$ 84.47 million $ 562,967
Nov 22, 2 PM $ 0.309
+0.91%
$ 85.61 million $ 567,461
Nov 22, 1 PM $ 0.303
+0.10%
$ 83.9 million $ 605,428
Nov 22, 12 PM $ 0.303
-0.94%
$ 83.76 million $ 620,106
Nov 22, 11 AM $ 0.306
+0.80%
$ 84.73 million $ 655,218
Nov 22, 10 AM $ 0.303
-0.72%
$ 83.62 million $ 651,222
Nov 22, 9 AM $ 0.305
+0.91%
$ 84.39 million $ 659,810